US NASDAQ Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0.8400 | -0.84% | 0.8600 | 0.8600 | 0.8200 | 621,184 | 66M | 0.80% | |
| CYTOSORBENTS CORP. | 1.03 | -0.96% | 1.01 | 1.04 | 1.01 | 56,897 | 56M | 0.10% | |
| CYTOMED THERAPEUTICS | 2.38 | -0.42% | 2.40 | 2.52 | 2.30 | 17,375 | 27M | 0.15% | |
| CYTOKINETICS INC. | 45.74 | -2.66% | 47.29 | 47.42 | 45.51 | 998,338 | 5,382M | 0.85% | |
| CYTEK BIOSCIENCES INC. | 5.46 | -0.55% | 5.56 | 5.60 | 5.37 | 705,636 | 718M | 0.54% | |
| CYNGN INC. | 0.5555 | -9.31% | 0.6315 | 0.6315 | 0.5522 | 2,469,581 | 12M | 11.48% | |
| CYCLO THERAPEUTICS INC. | 0.8000 | +2.37% | 0.7900 | 0.8200 | 0.7700 | 16,868 | - | - | |
| CYCLERION THERAPEUTICS INC. | 2.99 | +2.75% | 3.01 | 3.20 | 2.93 | 12,457 | 8M | 0.46% | |
| CYCLACEL PHARMACEUTICALS INC. | 0.3559 | +0.99% | 0.3650 | 0.3780 | 0.3451 | 252,090 | - | - | |
| CYCLACEL PHARMACEUTICALS | 8.50 | +1.80% | 8.27 | 9.78 | 8.24 | 23,175 | 3M | 6.10% | |
| CYBERARK SOFTWARE | 352.22 | -0.93% | 361.83 | 363.00 | 351.91 | 534,579 | 15,197M | 1.24% | |
| CXAPP INC. | 1.79 | -5.29% | 1.89 | 1.92 | 1.76 | 486,560 | 29M | 2.96% | |
| CVRX INC. | 17.62 | +1.85% | 17.42 | 17.64 | 17.01 | 290,454 | 428M | 1.20% | |
| CVD EQUIPMENT CORP. | 3.78 | +1.34% | 3.74 | 3.82 | 3.72 | 14,900 | 26M | 0.22% | |
| CVB FINANCIAL CORP. | 20.53 | +0.79% | 20.62 | 20.71 | 20.31 | 766,875 | 2,868M | 0.55% | |
| CUTERA INC. | 0.4770 | +19.16% | 0.3900 | 0.4770 | 0.3900 | 557,347 | 10M | 2.77% | |
| CURRENC GROUP INC. | 2.22 | -0.89% | 2.35 | 2.35 | 2.06 | 319,706 | 103M | 0.69% | |
| CURIS INC. | 3.29 | +3.46% | 3.22 | 3.43 | 3.16 | 34,931 | 20M | 0.58% | |
| CURIOSITYSTREAM INC. | 2.06 | +1.98% | 2.08 | 2.17 | 1.99 | 290,089 | 112M | 0.53% | |
| CUREVAC N.V. | 4.10 | -1.91% | 4.19 | 4.26 | 4.06 | 590,798 | 920M | 0.26% | |
| CUMULUS MEDIA INC. | 0.8400 | -3.45% | 0.8400 | 0.8700 | 0.8000 | 4,560 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 2.53 | -8.66% | 2.81 | 2.84 | 2.50 | 67,980 | 36M | 0.48% | |
| CULLINAN THERAPEUTICS INC. | 10.26 | +1.18% | 10.28 | 10.52 | 10.17 | 273,964 | 597M | 0.47% | |
| CUE BIOPHARMA INC. | 1.31 | +2.34% | 1.30 | 1.32 | 1.22 | 201,615 | 64M | 0.41% | |
| CSX CORP. | 32.73 | -0.73% | 33.36 | 33.39 | 32.66 | 20,685,964 | 361M | 187.33% | |
| CSW INDUSTRIALS INC. | 390.21 | +1.26% | 390.32 | 393.35 | 386.84 | 125,304 | 6,488M | 0.75% | |
| CSP INC. | 16.25 | +2.98% | 15.87 | 16.39 | 15.56 | 28,976 | 161M | 0.29% | |
| CSLM ACQUISITION | 12.00 | +1.27% | 12.50 | 12.50 | 12.00 | 520 | 73M | 0.01% | |
| CSLM ACQUISITION | 12.77 | +0.00% | 12.11 | 13.79 | 11.90 | 7,087 | 74M | 0.12% | |
| CSLM ACQUISITION | 0.1820 | +0.00% | 0.1820 | 0.1820 | 0.1820 | 209 | - | - |
