US NASDAQ Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0.7100 | -7.29% | 0.7695 | 0.7696 | 0.7044 | 718,216 | 55M | 0.92% | |
| CYTOSORBENTS CORP. | 1.10 | -5.17% | 1.14 | 1.15 | 1.09 | 32,628 | 60M | 0.06% | |
| CYTOMED THERAPEUTICS | 2.28 | -2.98% | 2.31 | 2.44 | 2.18 | 33,317 | 26M | 0.29% | |
| CYTOKINETICS INC. | 40.43 | +0.25% | 39.98 | 40.84 | 39.33 | 893,392 | 4,757M | 0.76% | |
| CYTEK BIOSCIENCES INC. | 3.77 | -1.31% | 3.75 | 3.86 | 3.72 | 590,832 | 496M | 0.45% | |
| CYNGN INC. | 4.71 | -3.48% | 4.81 | 4.85 | 4.61 | 32,652 | 8M | 1.86% | |
| CYCURION INC. | 0.4730 | -1.46% | 0.4829 | 0.4870 | 0.4528 | 699,888 | - | - | |
| CYCLERION THERAPEUTICS INC. | 3.25 | +7.97% | 3.04 | 3.25 | 2.98 | 16,695 | 9M | 0.62% | |
| CYCLACEL PHARMACEUTICALS INC. | 0.2785 | +21.62% | 0.2340 | 0.2986 | 0.2263 | 3,745,845 | - | - | |
| CYCLACEL PHARMACEUTICALS | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 434 | 53M | 0.00% | |
| CYBERARK SOFTWARE | 349.29 | +1.18% | 348.03 | 352.11 | 344.75 | 347,611 | 15,071M | 0.81% | |
| CXAPP INC. | 1.19 | +1.71% | 1.15 | 1.19 | 1.14 | 373,347 | 24M | 1.89% | |
| CVRX INC. | 6.73 | +3.86% | 6.45 | 6.96 | 6.38 | 463,994 | 175M | 1.78% | |
| CVD EQUIPMENT CORP. | 3.11 | +2.64% | 3.08 | 3.20 | 3.07 | 8,489 | 21M | 0.12% | |
| CVB FINANCIAL CORP. | 18.46 | -2.38% | 18.70 | 18.83 | 18.31 | 900,566 | 2,568M | 0.65% | |
| CURRENC GROUP INC. | 1.53 | -1.29% | 1.50 | 1.58 | 1.46 | 57,564 | 71M | 0.12% | |
| CURIS INC. | 1.63 | +3.16% | 1.60 | 1.70 | 1.58 | 132,266 | 10M | 2.21% | |
| CURIOSITYSTREAM INC. | 3.53 | +0.86% | 3.55 | 3.59 | 3.42 | 192,141 | 193M | 0.35% | |
| CUREVAC N.V. | 3.23 | -0.92% | 3.37 | 3.38 | 3.20 | 350,704 | 727M | 0.16% | |
| CUPRINA HOLDINGS (CAYMAN) | 4.74 | +4.18% | 4.60 | 4.75 | 4.48 | 19,128 | - | - | |
| CUMULUS MEDIA INC. | 0.2050 | +1.08% | 0.1980 | 0.2341 | 0.1750 | 2,932,755 | 3M | 17.34% | |
| CUMBERLAND PHARMACEUTICALS | 4.97 | +2.69% | 4.87 | 5.04 | 4.87 | 17,097 | 69M | 0.12% | |
| CULLINAN THERAPEUTICS INC. | 8.14 | +0.00% | 8.05 | 8.20 | 7.89 | 250,650 | 476M | 0.43% | |
| CUE BIOPHARMA INC. | 0.7851 | -8.35% | 0.8566 | 0.8566 | 0.7790 | 136,332 | 38M | 0.28% | |
| CTRL GROUP LTD. | 7.67 | +0.92% | 7.56 | 7.88 | 7.56 | 14,421 | - | - | |
| CSX CORP. | 27.84 | -1.07% | 27.90 | 28.07 | 27.67 | 14,351,477 | 307M | 129.97% | |
| CSW INDUSTRIALS INC. | 312.09 | -0.70% | 310.27 | 315.27 | 308.54 | 57,488 | 5,189M | 0.35% | |
| CSP INC. | 16.45 | +2.68% | 16.02 | 16.56 | 16.02 | 8,303 | 163M | 0.08% | |
| CSG SYSTEMS INTERNATIONAL INC. | 59.10 | +0.70% | 58.64 | 59.18 | 57.73 | 159,534 | 1,744M | 0.54% | |
| CRYOPORT INC. | 5.76 | -2.21% | 5.89 | 5.93 | 5.61 | 379,786 | 285M | 0.77% |
