US NASDAQ Stocks price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC. | 12.40 | -1.35% | 12.49 | 12.50 | 12.33 | 9,339 | - | - | |
| FUTURETECH II ACQUISITION | 11.91 | +0.00% | 11.81 | 11.91 | 11.39 | 1,303 | - | - | |
| FUTURETECH II ACQUISITION | 12.24 | +0.00% | 11.29 | 12.30 | 11.20 | 5,577 | - | - | |
| FUTURE VISION II ACQUISITION | 0.1400 | +0.00% | 0.1400 | 0.1400 | 0.1400 | 28,067 | - | - | |
| FUTURE VISION II ACQUISITION | 10.52 | +0.00% | 10.33 | 10.52 | 10.09 | 4,405 | - | - | |
| FUTURE VISION II ACQUISITION | 10.03 | +0.10% | 10.03 | 10.03 | 10.03 | 100,020 | - | - | |
| FUTURE FINTECH GROUP INC. | 0.3125 | +0.84% | 0.3100 | 0.3250 | 0.3001 | 235,370 | - | - | |
| FUTU HOLDINGS LTD. | 79.46 | -0.66% | 78.68 | 81.64 | 78.56 | 1,389,069 | - | - | |
| FUSION FUEL GREEN PLC | 0.7090 | +25.95% | 0.6100 | 0.7290 | 0.5730 | 1,450,414 | - | - | |
| FUNKO INC. | 13.60 | +1.57% | 13.40 | 14.07 | 13.40 | 774,610 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 25.10 | +15.14% | 21.78 | 25.44 | 21.78 | 139,989 | - | - | |
| FUNDAMENTAL GLOBAL | 15.00 | -2.91% | 15.40 | 15.40 | 14.80 | 1,702 | - | - | |
| FULTON FINANCIAL | 20.05 | +1.52% | 20.10 | 20.33 | 19.88 | 4,950 | - | - | |
| FULTON FINANCIAL | 19.09 | -0.99% | 19.45 | 19.53 | 19.06 | 1,153,878 | - | - | |
| FULL HOUSE RESORTS INC. | 4.62 | +13.24% | 4.15 | 4.68 | 4.15 | 382,351 | - | - | |
| FULGENT GENETICS INC. | 18.42 | -0.27% | 18.63 | 18.97 | 18.31 | 227,429 | - | - | |
| FULCRUM THERAPEUTICS INC. | 4.84 | +2.98% | 4.80 | 5.08 | 4.73 | 691,191 | - | - | |
| FUELCELL ENERGY INC. | 10.37 | +14.71% | 9.31 | 10.73 | 9.23 | 1,278,902 | - | - | |
| FUEL TECH INC. | 1.04 | -0.95% | 1.05 | 1.06 | 1.03 | 71,747 | - | - | |
| FTC SOLAR INC. | 5.70 | +3.45% | 5.47 | 6.00 | 5.32 | 174,717 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7.28 | +0.28% | 7.39 | 7.67 | 7.22 | 917,236 | - | - | |
| FTAI AVIATION LTD. | 144.44 | +0.28% | 145.00 | 149.29 | 140.51 | 1,862,800 | - | - | |
| FTAI AVIATION | 26.80 | +0.00% | 26.80 | 26.80 | 26.80 | 388 | - | - | |
| FTAI AVIATION | 25.33 | +0.20% | 25.27 | 25.35 | 25.25 | 18,204 | - | - | |
| FTAI AVIATION | 25.77 | -2.42% | 26.35 | 26.35 | 25.75 | 2,455 | - | - | |
| FS BANCORP INC. | 40.15 | -2.22% | 41.22 | 41.22 | 39.37 | 18,170 | - | - | |
| FRP HOLDINGS INC. | 29.94 | -2.25% | 30.57 | 30.68 | 29.91 | 17,461 | - | - | |
| FRONTIER GROUP HLD. | 7.23 | +1.69% | 7.17 | 7.28 | 6.84 | 2,791,409 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 34.83 | +0.37% | 34.85 | 34.85 | 34.71 | 1,950,549 | - | - | |
| FRONTDOOR INC. | 54.83 | +0.29% | 55.17 | 55.88 | 54.79 | 440,782 | - | - |
