US NASDAQ Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 13.50 | -1.53% | 13.81 | 13.95 | 13.39 | 652,487 | - | - | |
| MYR GROUP INC. | 147.88 | -0.60% | 149.43 | 150.73 | 146.68 | 130,840 | - | - | |
| MYNARIC AG ADS | 0.8501 | +14.08% | 0.8082 | 0.9200 | 0.7555 | 702,642 | - | - | |
| MY SIZE INC. | 4.37 | +2.34% | 4.35 | 4.63 | 4.11 | 348,448 | - | - | |
| MVB FINANCIAL CORP. | 20.07 | -3.04% | 20.99 | 20.99 | 20.05 | 58,642 | - | - | |
| MUSTANG BIO INC. | 0.2089 | +18.02% | 0.1800 | 0.4348 | 0.1794 | 310,895,324 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10.50 | +2.54% | 10.25 | 10.50 | 10.25 | 1,213 | - | - | |
| MURAL ONCOLOGY PLC | 3.20 | -0.62% | 3.25 | 3.37 | 3.17 | 96,705 | - | - | |
| MULTISENSOR AI HLD. | 1.90 | +3.26% | 1.84 | 1.97 | 1.67 | 31,041 | - | - | |
| MULTIMETAVERSE HOLDINGS | 1.00 | -0.99% | 1.01 | 1.01 | 0.98 | 170,550 | - | - | |
| MULLEN AUTOMOTIVE INC. | 1.01 | -15.83% | 1.26 | 1.30 | 0.98 | 14,093,475 | - | - | |
| MSP RECOVERY INC. | 2.41 | +6.17% | 2.27 | 2.46 | 2.22 | 149,624 | - | - | |
| MR. COOPER GROUP INC. | 94.00 | -2.09% | 96.96 | 97.22 | 93.45 | 756,938 | - | - | |
| MOVANO INC. | 5.28 | -2.22% | 5.46 | 5.49 | 5.22 | 2,977 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 10.03 | +0.00% | 10.03 | 10.03 | 10.03 | 9,685 | - | - | |
| MOTORSPORT GAMES INC. | 1.37 | +2.24% | 1.34 | 1.38 | 1.32 | 80,167 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 7.54 | -0.79% | 7.50 | 7.76 | 7.30 | 23,640 | - | - | |
| MORNINGSTAR INC. | 332.38 | -1.30% | 337.27 | 338.50 | 331.88 | 99,624 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 53.57 | -1.07% | 54.21 | 56.00 | 53.44 | 216,704 | - | - | |
| MOOLEC SCIENCE SA | 0.8207 | +2.59% | 0.8290 | 0.8300 | 0.8100 | 12,321 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 7.11 | +2.45% | 7.04 | 7.34 | 6.88 | 628,925 | - | - | |
| MONTAUK RENEWABLES INC. | 4.34 | +9.05% | 4.21 | 4.61 | 4.17 | 316,669 | - | - | |
| MONSTER BEVERAGE | 52.31 | -0.48% | 52.96 | 53.31 | 52.16 | 3,846,371 | - | - | |
| MONROE CAPITAL CORP. | 8.63 | +1.53% | 8.55 | 8.79 | 8.50 | 99,667 | - | - | |
| MONRO INC. | 24.54 | -1.05% | 25.02 | 25.14 | 24.46 | 406,464 | - | - | |
| MONOPAR THERAPEUTICS INC. | 22.22 | +1.00% | 22.00 | 23.00 | 21.81 | 18,450 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 594.22 | +0.43% | 604.09 | 609.70 | 589.40 | 548,184 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 2.38 | +0.42% | 2.40 | 2.47 | 2.34 | 19,991 | - | - | |
| MONGODB INC. | 244.62 | +5.07% | 234.09 | 247.00 | 234.09 | 2,597,133 | - | - | |
| MONEYHERO LTD. | 1.10 | -1.79% | 1.12 | 1.13 | 1.08 | 49,769 | - | - |
