Palmarès et cotations US NASDAQ Actions - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 16.28 | +0.68% | 16.33 | 16.53 | 16.06 | 713 467 | - | - | |
| MYR GROUP INC. | 157.77 | -0.63% | 159.70 | 162.46 | 156.43 | 129 868 | - | - | |
| MYNARIC AG ADS | 1.39 | +1.46% | 1.39 | 1.40 | 1.37 | 9 186 | - | - | |
| MY SIZE INC. | 1.34 | -6.94% | 1.47 | 1.47 | 1.31 | 71 056 | - | - | |
| MVB FINANCIAL CORP. | 21.63 | +0.56% | 21.74 | 21.88 | 21.46 | 20 895 | - | - | |
| MUSTANG BIO INC. | 0.1900 | -5.00% | 0.2020 | 0.2095 | 0.1860 | 811 247 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10.92 | +16.17% | 9.60 | 11.60 | 9.60 | 14 785 | - | - | |
| MURAL ONCOLOGY PLC | 4.04 | +2.80% | 4.02 | 4.10 | 3.90 | 330 417 | - | - | |
| MULTISENSOR AI HLD. | 1.57 | -5.42% | 1.68 | 1.75 | 1.57 | 50 339 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.4702 | -0.84% | 0.4600 | 0.4818 | 0.4350 | 105 358 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2.68 | +2.29% | 2.63 | 2.79 | 2.59 | 668 701 | - | - | |
| MSP RECOVERY INC. | 1.67 | +7.74% | 1.59 | 1.73 | 1.56 | 175 640 | - | - | |
| MR. COOPER GROUP INC. | 98.33 | +0.04% | 98.40 | 99.54 | 98.19 | 322 888 | - | - | |
| MOVANO INC. | 5.39 | +49.72% | 3.73 | 6.11 | 3.73 | 714 550 | - | - | |
| MOUNTAIN UNIT | - | +0.00% | - | - | - | - | - | - | |
| MOUNTAIN | 11.39 | +0.00% | 11.46 | 11.51 | 11.39 | 8 218 | - | - | |
| MOTORSPORT GAMES INC. | 1.34 | +5.51% | 1.27 | 1.39 | 1.27 | 62 813 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 6.94 | +1.91% | 6.81 | 7.07 | 6.80 | 47 683 | - | - | |
| MORNINGSTAR INC. | 355.65 | +0.26% | 355.29 | 359.50 | 352.69 | 109 475 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 54.24 | +2.65% | 53.09 | 54.60 | 52.37 | 78 860 | - | - | |
| MOOLEC SCIENCE SA | 0.8800 | +0.00% | 0.8584 | 0.8842 | 0.8500 | 5 429 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 9.11 | +5.93% | 8.73 | 9.25 | 8.61 | 630 507 | - | - | |
| MONTAUK RENEWABLES INC. | 4.43 | +3.02% | 4.38 | 4.45 | 4.37 | 110 355 | - | - | |
| MONSTER BEVERAGE | 55.14 | +0.57% | 54.94 | 55.40 | 54.84 | 3 121 012 | - | - | |
| MONROE CAPITAL CORP. | 8.42 | -0.71% | 8.45 | 8.49 | 8.42 | 52 990 | - | - | |
| MONRO INC. | 28.21 | +1.73% | 27.99 | 28.73 | 27.65 | 434 858 | - | - | |
| MONOPAR THERAPEUTICS INC. | 20.70 | +6.43% | 19.10 | 20.99 | 18.81 | 90 794 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 560.24 | -2.07% | 575.83 | 575.83 | 548.25 | 1 237 978 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 2.00 | -3.38% | 2.06 | 2.08 | 2.00 | 25 549 | - | - | |
| MONGODB INC. | 324.60 | -3.22% | 335.94 | 336.02 | 319.77 | 1 215 235 | - | - |
