|
MYRIAD GENETICS INC.
|
14,56 |
-0,61% |
14,83 |
14,98 |
14,44 |
1.214.857 |
1.322M |
1,34% |
IA
|
|
MYR GROUP INC.
|
134,00 |
-0,08% |
132,59 |
136,02 |
132,51 |
179.563 |
2.212M |
1,09% |
IA
|
|
MYNARIC AG ADS
|
0,2628 |
-38,02% |
0,2620 |
0,2995 |
0,2441 |
4.460.124 |
7M |
16,84% |
IA
|
|
MY SIZE INC.
|
1,79 |
+2,87% |
1,76 |
1,86 |
1,73 |
67.804 |
4M |
3,32% |
IA
|
|
MVB FINANCIAL CORP.
|
20,14 |
+0,70% |
20,79 |
20,79 |
19,84 |
27.040 |
261M |
0,21% |
IA
|
|
MUSTANG BIO INC.
|
2,80 |
+6,06% |
2,63 |
2,88 |
2,62 |
86.921 |
7M |
3,30% |
IA
|
|
MURANO GLOBAL INVESTMENTS PLC
|
11,01 |
+0,73% |
11,00 |
11,20 |
10,70 |
2.525 |
- |
- |
IA
|
|
MURAL ONCOLOGY PLC
|
4,29 |
+0,70% |
4,29 |
4,31 |
4,19 |
67.605 |
73M |
0,40% |
IA
|
|
MULTISENSOR AI HLD.
|
1,45 |
+13,28% |
1,31 |
1,51 |
1,31 |
581.969 |
- |
- |
IA
|
|
MULLEN AUTOMOTIVE INC.
|
0,1970 |
-12,25% |
0,2268 |
0,2300 |
0,1910 |
17.719.056 |
12M |
28,68% |
IA
|
|
MSP RECOVERY INC.
|
2,84 |
-1,39% |
3,12 |
3,14 |
2,76 |
83.488 |
20M |
1,18% |
IA
|
|
MR. COOPER GROUP INC.
|
107,86 |
-0,74% |
108,85 |
109,72 |
107,47 |
409.163 |
6.955M |
0,63% |
IA
|
|
MOVANO INC.
|
5,13 |
-0,19% |
5,30 |
5,30 |
5,12 |
1.639 |
34M |
0,02% |
IA
|
|
MOUNTAIN LAKE ACQUISITION
|
9,97 |
+0,00% |
9,99 |
9,99 |
9,97 |
45.870 |
292M |
0,16% |
|
|
MOUNTAIN LAKE ACQUISITION
|
0,2000 |
+2,56% |
0,2000 |
0,2000 |
0,2000 |
100 |
- |
- |
|
|
MOUNTAIN LAKE ACQUISITION
|
10,18 |
+0,00% |
10,16 |
10,18 |
10,16 |
705 |
293M |
0,00% |
|
|
MOTORSPORT GAMES INC.
|
1,30 |
-0,76% |
1,33 |
1,33 |
1,29 |
16.593 |
5M |
0,43% |
IA
|
|
MOTORCAR PARTS OF AMERICA INC.
|
9,30 |
+8,52% |
8,47 |
9,30 |
8,45 |
219.388 |
184M |
1,11% |
IA
|
|
MORNINGSTAR INC.
|
325,02 |
-1,15% |
329,02 |
330,55 |
324,58 |
87.679 |
13.923M |
0,20% |
IA
|
|
MOONLAKE IMMUNOTHERAPEUTICS
|
43,21 |
-0,89% |
44,60 |
44,60 |
42,64 |
231.542 |
2.725M |
0,37% |
IA
|
|
MOOLEC SCIENCE SA
|
0,6841 |
+15,17% |
0,5940 |
0,6999 |
0,5940 |
39.129 |
26M |
0,10% |
IA
|
|
MONTE ROSA THERAPEUTICS INC.
|
6,78 |
+0,89% |
6,72 |
6,96 |
6,66 |
283.919 |
417M |
0,46% |
IA
|
|
MONTAUK RENEWABLES INC.
|
4,45 |
+3,73% |
4,37 |
4,53 |
4,34 |
131.993 |
638M |
0,09% |
IA
|
|
MONSTER BEVERAGE
|
49,25 |
-0,55% |
49,83 |
50,34 |
49,22 |
6.107.118 |
48.243M |
0,62% |
IA
|
|
MONROE CAPITAL CORP.
|
8,65 |
+1,29% |
8,55 |
8,65 |
8,55 |
33.587 |
187M |
0,16% |
IA
|
|
MONRO INC.
|
19,78 |
+3,51% |
19,35 |
19,91 |
19,35 |
635.578 |
592M |
2,12% |
IA
|
|
MONOPAR THERAPEUTICS INC.
|
43,10 |
-3,54% |
43,00 |
43,60 |
39,72 |
57.682 |
263M |
0,95% |
IA
|
|
MONOLITHIC POWER SYSTEMS INC.
|
684,93 |
-2,15% |
692,95 |
698,37 |
681,14 |
625.297 |
33.392M |
1,28% |
IA
|
|
MONOGRAM TECHNOLOGIES INC.
|
2,48 |
-7,81% |
2,67 |
2,72 |
2,41 |
57.505 |
85M |
0,17% |
IA
|
|
MONGODB INC.
|
289,63 |
-1,14% |
291,00 |
292,05 |
283,34 |
1.248.785 |
21.395M |
1,69% |
IA
|
