Quotazioni in tempo reale di US NASDAQ Azioni - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 3,03 | +4,48% | 2,88 | 3,12 | 2,88 | 67.653 | - | - | |
| VUZIX CORP. | 1,71 | +31,54% | 1,28 | 1,72 | 1,27 | 5.271.870 | - | - | |
| VTV THERAPEUTICS INC. | 14,18 | -4,38% | 14,65 | 15,19 | 14,18 | 6.909 | - | - | |
| VSEE HEALTH INC. | 1,48 | +8,03% | 1,39 | 1,57 | 1,34 | 109.451 | - | - | |
| VSE CORP. | 116,98 | +2,38% | 115,13 | 117,70 | 115,13 | 218.933 | - | - | |
| VS MEDIA HOLDINGS | 1,11 | +2,78% | 1,06 | 1,14 | 1,06 | 18.662 | - | - | |
| VROOM INC. | 5,32 | -0,75% | 5,31 | 5,57 | 5,20 | 81.731 | - | - | |
| VOYAGER THERAPEUTICS INC. | 5,66 | +4,24% | 5,49 | 5,72 | 5,41 | 359.892 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,08 | +0,00% | 10,08 | 10,08 | 10,08 | 649 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,02 | 10,02 | 10,01 | 16.851 | - | - | |
| VOXX INTERNATIONAL | 7,44 | -3,88% | 7,70 | 7,84 | 7,28 | 110.393 | - | - | |
| VOX ROYALTY CORP. | 2,78 | +1,09% | 2,76 | 2,81 | 2,75 | 184.992 | - | - | |
| VOR BIOPHARMA INC. | 0,7900 | -0,77% | 0,7877 | 0,8077 | 0,7700 | 456.744 | - | - | |
| VOLCON INC. | 4,92 | +1,23% | 4,83 | 5,47 | 4,48 | 92.352 | - | - | |
| VODAFONE GROUP PLC ADS | 8,73 | -1,24% | 8,73 | 8,75 | 8,69 | 6.563.347 | - | - | |
| VNET GROUP INC. ADS | 3,75 | -13,39% | 4,29 | 4,30 | 3,56 | 4.905.334 | - | - | |
| VIVOS THERAPEUTICS INC. | 3,20 | +8,47% | 3,00 | 3,28 | 3,00 | 273.734 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 0,9188 | +2,34% | 0,9000 | 0,9368 | 0,8651 | 169.442 | - | - | |
| VIVID SEATS INC. | 3,52 | -2,49% | 3,63 | 3,67 | 3,48 | 1.408.557 | - | - | |
| VIVANI MEDICAL INC. | 1,34 | +0,75% | 1,32 | 1,37 | 1,30 | 100.743 | - | - | |
| VIVAKOR INC. | 1,68 | +0,00% | 1,68 | 1,71 | 1,56 | 32.133 | - | - | |
| VITAL FARMS INC. | 30,44 | -1,90% | 31,25 | 32,13 | 30,38 | 1.742.749 | - | - | |
| VISTEON CORP. | 92,01 | +1,85% | 90,55 | 92,57 | 90,38 | 198.694 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 2,58 | +1,98% | 2,54 | 2,59 | 2,48 | 266.156 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4,40 | +1,62% | 4,18 | 4,42 | 4,18 | 12.814 | - | - | |
| VISIONARY HOLDINGS INC. | 1,53 | -3,77% | 1,61 | 1,62 | 1,51 | 111.953 | - | - | |
| VISION SENSING ACQUISITION | 11,62 | +0,00% | 11,80 | 11,80 | 11,62 | 410 | - | - | |
| VISION SENSING ACQUISITION | 11,70 | +0,00% | 11,74 | 11,75 | 11,66 | 106.413 | - | - | |
| VISION MARINE TECHNOLOGIES | 2,70 | -2,53% | 2,65 | 2,80 | 2,56 | 168.373 | - | - | |
| VIRTU FINANCIAL INC. | 36,69 | -3,01% | 37,90 | 38,09 | 36,67 | 894.040 | - | - |
