Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRPAX PHARMACEUTICALS INC. | 0,5897 | -4,42% | 0,5985 | 0,7200 | 0,5822 | 14.062.392 | - | - | |
| VIASAT INC. | 8,33 | +20,20% | 7,00 | 8,92 | 6,84 | 9.422.596 | - | - | |
| VIATRIS INC. | 13,25 | +0,91% | 13,20 | 13,32 | 13,10 | 6.961.746 | - | - | |
| VALLEY NATIONAL BANCORP | 10,25 | +0,99% | 10,23 | 10,39 | 10,15 | 5.778.474 | - | - | |
| VEEA INC. | 2,49 | -11,70% | 2,89 | 3,09 | 2,30 | 5.511.536 | - | - | |
| VODAFONE GROUP PLC ADS | 8,84 | -1,12% | 8,93 | 8,94 | 8,81 | 5.493.050 | - | - | |
| VNET GROUP INC. ADS | 4,33 | +15,16% | 4,05 | 4,38 | 3,94 | 4.835.630 | - | - | |
| VIKING THERAPEUTICS INC. | 51,63 | +0,19% | 51,30 | 54,28 | 50,53 | 3.288.990 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 0,9900 | +11,56% | 0,8960 | 1,0900 | 0,8500 | 2.804.153 | - | - | |
| VARONIS SYSTEMS INC. | 50,20 | +0,46% | 50,31 | 51,11 | 50,15 | 2.199.834 | - | - | |
| VAXCYTE INC. | 88,39 | +2,83% | 85,78 | 92,87 | 85,33 | 1.981.453 | - | - | |
| VIR BIOTECHNOLOGY INC. | 6,95 | +3,12% | 6,74 | 6,99 | 6,56 | 1.848.265 | - | - | |
| VENTYX BIOSCIENCES INC. | 1,73 | +0,58% | 1,73 | 1,77 | 1,67 | 1.553.059 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 450,37 | -0,19% | 454,24 | 455,43 | 445,00 | 1.507.791 | - | - | |
| VERVE THERAPEUTICS INC. | 4,60 | +1,10% | 4,55 | 4,69 | 4,44 | 1.398.157 | - | - | |
| VIAVI SOLUTIONS INC. | 9,90 | +0,81% | 9,93 | 10,16 | 9,89 | 1.389.315 | - | - | |
| VAXART INC. | 0,5993 | -1,40% | 0,6100 | 0,6200 | 0,5852 | 1.385.171 | - | - | |
| VIVID SEATS INC. | 3,61 | -0,55% | 3,67 | 3,69 | 3,53 | 1.361.848 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 19,62 | -0,86% | 19,85 | 20,41 | 19,46 | 1.341.975 | - | - | |
| VUZIX CORP. | 1,30 | +16,07% | 1,12 | 1,31 | 1,10 | 1.263.657 | - | - | |
| VAREX IMAGING CORP. | 16,51 | +7,07% | 15,54 | 16,56 | 15,42 | 1.193.474 | - | - | |
| VERU INC. | 0,6279 | +0,42% | 0,6293 | 0,6398 | 0,6100 | 1.041.013 | - | - | |
| VIRTU FINANCIAL INC. | 37,83 | +2,27% | 37,01 | 37,89 | 36,99 | 933.442 | - | - | |
| VERASTEM INC. | 3,93 | +3,69% | 3,80 | 4,14 | 3,72 | 868.113 | - | - | |
| VERTEX INC. | 53,44 | +2,16% | 52,38 | 53,77 | 52,38 | 861.161 | - | - | |
| VERONA PHARMA PLC ADS | 37,86 | -2,55% | 39,38 | 39,58 | 37,86 | 815.116 | - | - | |
| VERRA MOBILITY CORP. | 23,19 | +0,96% | 23,06 | 23,24 | 22,88 | 808.934 | - | - | |
| VIMEO INC. | 6,66 | +1,99% | 6,55 | 6,72 | 6,42 | 740.332 | - | - | |
| VIPER ENERGY INC. | 54,69 | +1,26% | 54,73 | 55,24 | 54,35 | 709.087 | - | - | |
| VITAL FARMS INC. | 31,03 | +2,99% | 30,02 | 31,12 | 29,00 | 705.844 | - | - |
