Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS | 7,73 | +0,39% | 7,82 | 7,99 | 7,66 | 10.199.352 | 2.681M | 2,94% | |
| JD.COM INC. ADS | 33,14 | -4,55% | 33,58 | 33,61 | 32,78 | 7.002.174 | 45.889M | 0,51% | |
| JASPER THERAPEUTICS INC. | 7,05 | +0,86% | 7,12 | 7,43 | 6,57 | 1.452.369 | 106M | 9,68% | |
| JANUX THERAPEUTICS INC. | 45,85 | -9,78% | 50,78 | 50,89 | 42,58 | 909.097 | 2.650M | 1,57% | |
| JBDI HOLDINGS LTD. | 0,7458 | -12,24% | 0,7400 | 0,7600 | 0,6800 | 441.738 | - | - | |
| JFROG | 31,65 | +0,76% | 30,75 | 31,90 | 30,67 | 376.841 | 3.531M | 0,34% | |
| JUPITER NEUROSCIENCES INC. | 8,77 | +1,39% | 8,69 | 9,15 | 8,56 | 314.704 | 290M | 0,95% | |
| JAGUAR HEALTH INC. | 1,00 | -8,26% | 1,07 | 1,07 | 1,00 | 259.549 | 12M | 2,20% | |
| JAMES RIVER GROUP HLD. | 4,61 | -1,07% | 4,65 | 4,71 | 4,60 | 186.603 | 174M | 0,49% | |
| JEFFS BRANDS LTD | 2,64 | -4,35% | 2,72 | 2,83 | 2,55 | 137.141 | 2M | 19,06% | |
| J.B. HUNT TRANSPORT SERVICES | 175,28 | -1,43% | 174,94 | 176,05 | 173,49 | 135.386 | 17.876M | 0,13% | |
| JACK IN THE BOX INC. | 37,15 | -2,57% | 37,51 | 38,19 | 37,08 | 135.320 | 711M | 0,71% | |
| JOYY INC. ADS | 38,88 | +0,86% | 38,16 | 39,30 | 37,71 | 132.512 | 2.196M | 0,23% | |
| JACK HENRY & ASSOCIATES INC. | 171,67 | -1,03% | 172,15 | 172,31 | 170,70 | 131.192 | 12.516M | 0,18% | |
| JAMF HOLDING CORP. | 13,83 | -2,12% | 14,00 | 14,00 | 13,55 | 127.450 | 1.765M | 0,10% | |
| JAZZ PHARMACEUTICALS PLC | 120,85 | +0,52% | 119,01 | 121,36 | 118,72 | 125.201 | 7.463M | 0,20% | |
| JIN MEDICAL INTERNATIONAL | 0,8361 | -1,64% | 0,8400 | 0,8500 | 0,7700 | 121.528 | 131M | 0,08% | |
| JOINT STOCK CO. | 92,13 | -3,73% | 96,00 | 97,64 | 91,77 | 98.123 | 17.506M | 0,05% | |
| JET.AI INC. | 3,92 | +4,53% | 3,69 | 3,97 | 3,60 | 68.650 | 5M | 5,27% | |
| JOURNEY MEDICAL | 3,90 | -2,50% | 3,93 | 4,20 | 3,81 | 67.546 | 81M | 0,32% | |
| JIADE LTD. | 0,7201 | -8,73% | 0,7640 | 0,7765 | 0,7201 | 55.556 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 4,19 | +5,54% | 3,99 | 4,46 | 3,99 | 51.429 | - | - | |
| JIAYIN GROUP INC. ADS | 6,95 | +0,72% | 6,80 | 7,02 | 6,62 | 45.516 | 369M | 0,09% | |
| J-LONG GROUP LTD. | 5,42 | +12,45% | 4,79 | 5,42 | 4,73 | 43.101 | 17M | 1,37% | |
| JX LUXVENTURE GROUP INC. | 3,64 | -4,21% | 3,53 | 4,12 | 3,36 | 42.557 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1,90 | -6,40% | 2,04 | 2,19 | 1,88 | 36.929 | 236M | 0,03% | |
| JAKKS PACIFIC INC. | 27,77 | -2,36% | 28,16 | 28,36 | 27,46 | 31.705 | 305M | 0,29% | |
| JIUZI HOLDINGS INC. | 1,55 | -2,52% | 1,54 | 1,59 | 1,50 | 27.197 | 16M | 0,26% | |
| JUNEE LTD. | 3,38 | -2,87% | 3,30 | 3,40 | 3,16 | 23.257 | 44M | 0,18% | |
| J & J SNACK FOODS | 140,94 | -3,15% | 143,85 | 146,02 | 140,48 | 19.476 | 2.738M | 0,10% |
