US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS | 5,21 | -2,25% | 5,34 | 5,34 | 5,08 | 22.036.353 | 1.807M | 6,35% | |
| JAYUD GLOBAL LOGISTICS | 7,27 | +5,36% | 6,98 | 7,34 | 6,59 | 7.958.894 | 702M | 8,25% | |
| JD.COM INC. ADS | 41,58 | -3,05% | 41,99 | 42,21 | 41,44 | 6.737.941 | 60.353M | 0,46% | |
| JAZZ PHARMACEUTICALS PLC | 122,92 | -2,75% | 125,33 | 126,89 | 122,83 | 1.709.286 | 7.591M | 2,77% | |
| JFROG | 32,00 | -1,11% | 32,20 | 32,58 | 31,84 | 1.381.366 | 3.612M | 1,22% | |
| JACK IN THE BOX INC. | 27,43 | -4,19% | 28,42 | 28,42 | 27,32 | 1.046.217 | 525M | 5,47% | |
| J.B. HUNT TRANSPORT SERVICES | 146,12 | -3,10% | 151,01 | 151,01 | 145,76 | 794.947 | 14.902M | 0,78% | |
| JOYY INC. ADS | 41,55 | -2,53% | 42,27 | 42,56 | 41,42 | 642.008 | 2.346M | 1,14% | |
| JAMF HOLDING CORP. | 12,42 | -4,39% | 12,95 | 12,95 | 12,35 | 494.682 | 1.585M | 0,39% | |
| JANUX THERAPEUTICS INC. | 29,10 | -2,28% | 29,80 | 30,07 | 28,91 | 469.183 | 1.720M | 0,79% | |
| JOINT STOCK CO. | 94,04 | +1,33% | 92,81 | 95,01 | 92,01 | 332.377 | 17.869M | 0,17% | |
| JACK HENRY & ASSOCIATES INC. | 178,59 | -0,41% | 180,29 | 180,90 | 177,90 | 327.587 | 13.021M | 0,45% | |
| JIAYIN GROUP INC. ADS | 13,95 | -6,00% | 14,50 | 15,00 | 13,69 | 268.439 | 91M | 4,12% | |
| JASPER THERAPEUTICS INC. | 4,46 | -7,85% | 4,84 | 4,89 | 4,38 | 205.489 | 67M | 1,37% | |
| JUNEE LTD. | 9,46 | +7,38% | 8,80 | 9,68 | 8,80 | 154.178 | 123M | 1,19% | |
| JBDI HOLDINGS LTD. | 0,8700 | +8,75% | 0,8180 | 0,8766 | 0,7702 | 140.523 | - | - | |
| JAMES RIVER GROUP HLD. | 4,25 | -2,52% | 4,35 | 4,38 | 4,20 | 136.426 | 194M | 0,30% | |
| J & J SNACK FOODS | 130,14 | -0,41% | 130,87 | 131,95 | 129,51 | 104.395 | 2.528M | 0,54% | |
| JET.AI INC. | 4,13 | -8,02% | 4,50 | 4,50 | 4,00 | 104.360 | 9M | 4,83% | |
| JIUZI HOLDINGS INC. | 4,39 | -9,86% | 5,03 | 5,05 | 3,00 | 70.934 | 48M | 0,64% | |
| JUPITER NEUROSCIENCES INC. | 0,7000 | -5,76% | 0,7400 | 0,7400 | 0,6430 | 62.785 | 23M | 0,19% | |
| JIN MEDICAL INTERNATIONAL | 0,7025 | -1,28% | 0,6998 | 0,7199 | 0,6998 | 60.417 | 110M | 0,04% | |
| JAKKS PACIFIC INC. | 24,56 | -3,61% | 25,25 | 25,25 | 24,49 | 58.124 | 270M | 0,53% | |
| JOURNEY MEDICAL | 6,11 | +3,21% | 5,71 | 6,11 | 5,71 | 53.879 | 128M | 0,26% | |
| JINXIN TECHNOLOGY HOLDING CO. | 2,91 | -1,02% | 2,82 | 2,92 | 2,70 | 47.087 | - | - | |
| JEFFS BRANDS LTD | 1,08 | -7,69% | 1,20 | 1,22 | 1,06 | 46.608 | 1M | 6,48% | |
| JANOVER INC. | 5,50 | +19,83% | 4,65 | 6,17 | 4,45 | 41.090 | 8M | 2,91% | |
| JOHN B. SANFILIPPO & SON INC. | 70,81 | -0,31% | 71,00 | 71,26 | 70,06 | 40.937 | 822M | 0,35% | |
| J-LONG GROUP LTD. | 3,95 | -7,71% | 4,28 | 4,28 | 3,87 | 35.718 | 12M | 1,14% | |
| JIADE LTD. | 0,5901 | -2,53% | 0,5770 | 0,6278 | 0,5766 | 32.407 | - | - |
