US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 4,90 | -1,21% | 4,98 | 5,04 | 4,86 | 31.150.400 | 18.826M | 0,81% | |
| GERON CORP. | 2,56 | -8,24% | 2,80 | 2,84 | 2,52 | 23.198.607 | 1.548M | 3,84% | |
| GLYCOMIMETICS INC. | 0,2900 | +2,18% | 0,2900 | 0,3000 | 0,2752 | 7.697.782 | 19M | 11,94% | |
| GILEAD SCIENCES INC. | 104,08 | -1,77% | 105,80 | 106,69 | 103,92 | 6.399.520 | 129.712M | 0,51% | |
| GLUCOTRACK INC. | 0,4899 | -5,22% | 0,4965 | 0,6797 | 0,4557 | 5.991.066 | 4M | 77,06% | |
| GDS HOLDINGS LTD. | 39,14 | +8,66% | 41,83 | 41,83 | 38,06 | 5.752.851 | 7.395M | 3,04% | |
| GORILLA TECHNOLOGY GROUP INC. | 26,57 | -12,43% | 29,35 | 30,24 | 24,82 | 4.805.247 | 491M | 26,02% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,3344 | -3,60% | 0,3463 | 0,3463 | 0,3290 | 4.539.633 | 11M | 13,21% | |
| GE HEALTHCARE TECHNOLOGIES | 92,21 | -1,36% | 93,20 | 93,21 | 91,18 | 3.946.425 | 42.109M | 0,86% | |
| GEVO INC. | 1,74 | -3,87% | 1,82 | 1,85 | 1,72 | 3.576.425 | 417M | 1,49% | |
| GOPRO INC. | 0,7968 | -4,00% | 0,8400 | 0,8633 | 0,7901 | 3.375.449 | 124M | 2,17% | |
| GAXOS.AI INC. | 1,79 | +17,76% | 1,50 | 2,00 | 1,50 | 3.205.008 | - | - | |
| GRAIL INC. | 55,02 | +4,64% | 50,30 | 55,32 | 48,90 | 3.151.127 | - | - | |
| GITLAB INC. | 67,83 | -3,87% | 71,18 | 71,57 | 66,62 | 3.040.979 | 10.884M | 1,90% | |
| GEN DIGITAL INC. | 27,72 | -1,07% | 28,05 | 28,08 | 27,67 | 2.584.331 | 17.062M | 0,42% | |
| GENMAB A/S ADS | 21,30 | +1,82% | 21,08 | 21,31 | 21,00 | 2.417.574 | 13.524M | 0,38% | |
| GLOBALFOUNDRIES INC. ORD. | 43,16 | +0,79% | 43,50 | 44,25 | 43,03 | 2.212.617 | 23.976M | 0,40% | |
| GUARDANT HEALTH INC. | 48,12 | +2,43% | 47,50 | 49,48 | 47,27 | 2.129.864 | 5.920M | 1,73% | |
| GREEN PLAINS INC. | 6,67 | +1,99% | 6,57 | 6,76 | 6,25 | 2.115.401 | 431M | 3,27% | |
| GOSSAMER BIO INC. | 1,31 | +0,00% | 1,32 | 1,37 | 1,24 | 2.101.548 | 296M | 0,93% | |
| GOLDEN OCEAN GROUP | 9,37 | +0,21% | 9,47 | 9,52 | 9,33 | 1.915.084 | 1.874M | 0,96% | |
| GRYPHON DIGITAL MINING INC | 0,3524 | +13,68% | 0,3143 | 0,3600 | 0,3048 | 1.706.146 | - | - | |
| GOLUB CAPITAL BDC | 15,93 | +0,06% | 15,95 | 16,00 | 15,88 | 1.664.243 | 4.215M | 0,63% | |
| GENTEX CORP. | 24,48 | +0,49% | 24,65 | 24,80 | 24,39 | 1.598.387 | 5.636M | 0,69% | |
| GROCERY OUTLET HOLDING | 16,68 | -3,42% | 17,37 | 17,48 | 16,66 | 1.493.791 | 1.620M | 1,54% | |
| GENPREX INC. | 0,4409 | -6,39% | 0,4470 | 0,4500 | 0,4300 | 1.463.222 | - | - | |
| GENEDX HOLDINGS | 76,35 | -2,12% | 77,39 | 78,30 | 74,45 | 1.267.550 | 2.097M | 4,61% | |
| GLOBAL-E ONLINE | 62,84 | +0,16% | 62,84 | 63,24 | 61,35 | 1.121.062 | 10.494M | 0,67% | |
| GAMING AND LEISURE PROPERTIES | 48,61 | -1,40% | 49,32 | 49,95 | 48,54 | 1.105.286 | 13.338M | 0,40% | |
| GOGO INC. | 8,38 | -1,64% | 8,57 | 8,68 | 8,20 | 961.532 | 1.054M | 0,76% |
