US NASDAQ Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 4.31 | +4.61% | 4.26 | 4.53 | 4.20 | 50,990,243 | 16,559M | 1.33% | |
| GERON CORP. | 1.60 | -0.62% | 1.59 | 1.65 | 1.57 | 14,080,894 | 964M | 2.34% | |
| GILEAD SCIENCES INC. | 114.43 | -2.37% | 116.65 | 116.98 | 113.92 | 11,478,815 | 142,611M | 0.92% | |
| GOLDEN OCEAN GROUP | 7.78 | -5.47% | 8.15 | 8.17 | 7.62 | 7,177,356 | 1,556M | 3.59% | |
| GOPRO INC. | 0.6606 | -4.58% | 0.6930 | 0.6943 | 0.6382 | 5,790,111 | 103M | 3.73% | |
| GEN DIGITAL INC. | 27.05 | -2.31% | 27.53 | 27.72 | 27.03 | 5,488,117 | 16,650M | 0.89% | |
| GORILLA TECHNOLOGY GROUP INC. | 26.99 | +11.53% | 23.57 | 27.68 | 23.56 | 4,286,787 | 498M | 23.22% | |
| GE HEALTHCARE TECHNOLOGIES | 85.59 | +0.27% | 87.34 | 89.23 | 84.94 | 4,276,812 | 39,086M | 0.94% | |
| GUARDANT HEALTH INC. | 42.63 | +18.95% | 36.58 | 43.49 | 36.51 | 4,237,762 | 5,244M | 3.44% | |
| GAMEHAUS HOLDINGS INC. | 1.46 | -13.61% | 1.70 | 1.73 | 1.31 | 4,140,826 | - | - | |
| GENMAB A/S ADS | 20.26 | -7.83% | 20.71 | 20.83 | 20.03 | 3,925,132 | 12,864M | 0.62% | |
| GLOBALFOUNDRIES INC. ORD. | 37.25 | -6.27% | 40.46 | 40.58 | 36.20 | 3,611,576 | 20,693M | 0.65% | |
| GDS HOLDINGS LTD. | 38.78 | +6.51% | 38.19 | 38.98 | 36.32 | 3,421,755 | 7,327M | 1.81% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.2900 | +4.47% | 0.2700 | 0.2900 | 0.2500 | 3,332,850 | 18M | 5.48% | |
| GEVO INC. | 1.21 | +0.00% | 1.22 | 1.27 | 1.17 | 3,325,852 | 290M | 1.39% | |
| GRAPHJET TECHNOLOGY | 0.1198 | +7.93% | 0.1082 | 0.1199 | 0.1050 | 3,309,316 | - | - | |
| GREEN PLAINS INC. | 5.12 | -6.57% | 5.21 | 5.32 | 4.78 | 3,219,265 | 331M | 4.98% | |
| GOLAR LNG LTD. | 32.00 | +2.11% | 31.50 | 32.78 | 31.38 | 3,155,029 | 3,346M | 3.02% | |
| GENTEX CORP. | 24.78 | -4.77% | 26.08 | 26.08 | 24.77 | 3,100,948 | 5,705M | 1.35% | |
| GROCERY OUTLET HOLDING | 12.88 | -4.31% | 13.50 | 13.55 | 12.83 | 2,838,624 | 1,251M | 2.92% | |
| GROUPON INC. | 9.77 | -0.61% | 9.90 | 9.98 | 9.21 | 2,821,946 | 388M | 7.10% | |
| GOGO INC. | 7.34 | +9.55% | 6.67 | 7.50 | 6.67 | 2,732,895 | 923M | 2.17% | |
| GITLAB INC. | 51.94 | +1.86% | 50.53 | 52.52 | 49.91 | 2,593,852 | 8,334M | 1.62% | |
| GLOBAL-E ONLINE | 36.73 | -1.48% | 37.16 | 38.05 | 35.68 | 2,547,959 | 6,134M | 1.53% | |
| GAMING AND LEISURE PROPERTIES | 50.67 | +0.06% | 50.90 | 51.32 | 50.39 | 2,143,396 | 13,903M | 0.78% | |
| GRAIL INC. | 30.54 | -4.83% | 32.51 | 32.99 | 29.40 | 2,118,337 | - | - | |
| GOODRX HOLDINGS INC. | 4.56 | +1.56% | 4.50 | 4.61 | 4.43 | 1,917,780 | 1,738M | 0.50% | |
| GROWGENERATION CORP. | 1.01 | -9.82% | 1.12 | 1.12 | 0.97 | 1,304,028 | 60M | 2.20% | |
| GRIFOLS S.A. ADS | 7.73 | -0.90% | 7.72 | 7.84 | 7.44 | 1,296,775 | 5,396M | 0.19% | |
| GLADSTONE COMMERCIAL | 15.02 | -2.21% | 15.45 | 15.55 | 14.99 | 1,183,145 | 639M | 2.78% |
