US NASDAQ Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 4.90 | -0.41% | 4.81 | 4.98 | 4.80 | 28,387,260 | - | - | |
| GERON CORP. | 3.49 | -4.64% | 3.61 | 3.68 | 3.45 | 26,318,726 | - | - | |
| GILEAD SCIENCES INC. | 92.57 | +1.62% | 90.92 | 93.29 | 90.71 | 22,530,186 | - | - | |
| GEN DIGITAL INC. | 27.83 | +1.38% | 27.40 | 28.14 | 27.27 | 13,749,882 | - | - | |
| GRAPHJET TECHNOLOGY | 0.2295 | -24.13% | 0.3100 | 0.3100 | 0.1870 | 12,668,417 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 78.91 | +1.91% | 77.57 | 79.03 | 76.89 | 11,179,862 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1.04 | -48.00% | 1.18 | 1.50 | 0.73 | 9,268,164 | - | - | |
| GENTEX CORP. | 29.15 | +0.07% | 28.98 | 29.53 | 28.94 | 4,856,372 | - | - | |
| GITLAB INC. | 59.83 | +7.49% | 55.69 | 59.94 | 55.48 | 4,623,179 | - | - | |
| GAMING AND LEISURE PROPERTIES | 47.08 | +1.33% | 46.73 | 47.72 | 46.73 | 4,321,611 | - | - | |
| GEVO INC. | 1.52 | +4.11% | 1.46 | 1.54 | 1.45 | 3,939,485 | - | - | |
| G-III APPAREL GROUP | 32.83 | -2.49% | 32.36 | 33.77 | 31.90 | 3,817,113 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 41.72 | +1.02% | 40.91 | 42.66 | 40.50 | 3,573,043 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 13.37 | +5.03% | 12.75 | 14.37 | 12.11 | 3,393,492 | - | - | |
| GRAIL INC. | 18.35 | +7.06% | 16.56 | 19.14 | 16.55 | 3,363,035 | - | - | |
| GOODRX HOLDINGS INC. | 4.44 | -1.11% | 4.48 | 4.63 | 4.41 | 3,245,889 | - | - | |
| GOGO INC. | 7.54 | -2.84% | 7.67 | 7.89 | 7.43 | 2,986,096 | - | - | |
| GOPRO INC. | 1.09 | -0.91% | 1.09 | 1.14 | 1.08 | 2,589,452 | - | - | |
| GROCERY OUTLET HOLDING | 16.73 | +0.78% | 16.39 | 17.29 | 16.39 | 2,557,723 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.5922 | -7.74% | 0.6200 | 0.6565 | 0.5741 | 2,508,734 | - | - | |
| GREEN PLAINS INC. | 9.38 | +1.74% | 9.15 | 9.48 | 9.12 | 2,503,876 | - | - | |
| GUARDANT HEALTH INC. | 31.67 | +1.73% | 30.69 | 32.22 | 30.49 | 2,414,320 | - | - | |
| GAXOS.AI INC. | 2.39 | -7.00% | 2.50 | 2.69 | 2.25 | 2,368,972 | - | - | |
| GROUPON INC. | 10.40 | +0.58% | 10.16 | 10.92 | 10.09 | 2,198,073 | - | - | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 0.2521 | -20.32% | 0.3100 | 0.3100 | 0.2353 | 2,142,576 | - | - | |
| GSR III ACQUISITION | 9.87 | -0.10% | 9.90 | 9.90 | 9.87 | 2,041,588 | - | - | |
| GENMAB A/S ADS | 20.31 | +1.10% | 20.22 | 20.43 | 20.13 | 1,829,681 | - | - | |
| GRIFOLS S.A. ADS | 7.51 | -2.72% | 7.65 | 7.66 | 7.45 | 1,796,910 | - | - | |
| GOLDEN OCEAN GROUP | 8.71 | +1.04% | 8.60 | 8.80 | 8.52 | 1,664,104 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 60.61 | +0.03% | 59.86 | 61.26 | 59.61 | 1,658,916 | - | - |
