US NASDAQ Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GERON CORP. | 4.59 | +17.99% | 4.46 | 5.15 | 4.45 | 98,937,923 | - | - | |
| GRAB HOLDINGS LTD. | 3.67 | -0.27% | 3.66 | 3.70 | 3.65 | 14,189,396 | - | - | |
| GEN DIGITAL INC. | 24.72 | -2.83% | 24.24 | 24.82 | 23.86 | 8,481,448 | - | - | |
| GILEAD SCIENCES INC. | 64.70 | +1.33% | 63.82 | 64.92 | 63.56 | 7,412,695 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 76.34 | -0.86% | 76.72 | 77.03 | 75.91 | 2,357,009 | - | - | |
| GEVO INC. | 0.6145 | -4.68% | 0.6337 | 0.6485 | 0.6118 | 2,351,362 | - | - | |
| GITLAB INC. | 43.59 | -1.20% | 43.58 | 43.87 | 43.16 | 2,148,813 | - | - | |
| GUARDANT HEALTH INC. | 28.67 | -1.21% | 28.53 | 28.89 | 28.11 | 1,781,570 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 3.15 | -9.48% | 3.35 | 3.35 | 3.08 | 1,706,755 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 47.93 | -2.38% | 48.74 | 49.16 | 47.84 | 1,539,255 | - | - | |
| GOPRO INC. | 1.46 | -1.35% | 1.48 | 1.48 | 1.44 | 1,511,397 | - | - | |
| GROCERY OUTLET HOLDING | 20.91 | -2.15% | 21.28 | 21.38 | 20.83 | 1,280,516 | - | - | |
| GOSSAMER BIO INC. | 0.5484 | -8.60% | 0.6000 | 0.6299 | 0.5411 | 1,100,710 | - | - | |
| GARRETT MOTION INC. | 8.98 | -1.86% | 9.09 | 9.17 | 8.95 | 1,092,390 | - | - | |
| G-III APPAREL GROUP | 26.85 | -0.85% | 27.01 | 27.15 | 26.40 | 1,088,729 | - | - | |
| GOLAR LNG LTD. | 26.55 | -0.67% | 26.58 | 26.73 | 26.24 | 1,075,214 | - | - | |
| GOODRX HOLDINGS INC. | 8.55 | -2.73% | 8.64 | 8.80 | 8.48 | 1,074,361 | - | - | |
| GLOBAL-E ONLINE | 30.00 | -0.50% | 29.62 | 30.29 | 29.47 | 1,069,795 | - | - | |
| GOLDEN OCEAN GROUP | 13.41 | -2.97% | 13.48 | 13.59 | 13.39 | 976,598 | - | - | |
| GOLUB CAPITAL BDC | 16.05 | -0.06% | 16.03 | 16.18 | 16.02 | 942,812 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.1845 | -5.04% | 0.1971 | 0.1990 | 0.1800 | 902,161 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 4.68 | -20.81% | 5.40 | 5.40 | 4.61 | 900,312 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 30.60 | +1.66% | 30.46 | 31.17 | 30.25 | 899,610 | - | - | |
| GAMING AND LEISURE PROPERTIES | 43.69 | -2.56% | 43.65 | 44.26 | 43.47 | 896,176 | - | - | |
| GENTEX CORP. | 34.09 | -0.44% | 33.98 | 34.22 | 33.86 | 861,180 | - | - | |
| G1 THERAPEUTICS INC. | 3.01 | +1.35% | 2.95 | 3.07 | 2.87 | 826,309 | - | - | |
| GRITSTONE BIO INC. | 0.7456 | -3.59% | 0.7720 | 0.7729 | 0.7380 | 782,138 | - | - | |
| GDS HOLDINGS LTD. | 8.82 | -1.34% | 8.72 | 8.84 | 8.62 | 768,139 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 31.67 | +0.51% | 30.81 | 32.61 | 30.75 | 728,754 | - | - | |
| GRIFOLS S.A. ADS | 7.24 | -3.60% | 7.39 | 7.39 | 7.23 | 713,378 | - | - |
