US NASDAQ Aandelen koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRYPHON DIGITAL MINING INC | 0,4399 | +16,62% | 0,4633 | 0,5741 | 0,3546 | 47.057.002 | - | - | |
| GALAXY PAYROLL GROUP | 1,2933 | +37,59% | 0,9700 | 2,1300 | 0,9466 | 35.714.710 | - | - | |
| GLUCOTRACK INC. | 0,1172 | -15,56% | 0,1291 | 0,1350 | 0,1103 | 27.708.682 | 2M | 172,62% | |
| GRAB HOLDINGS LTD. | 4,51 | -2,59% | 4,51 | 4,53 | 4,37 | 18.289.768 | 17.327M | 0,48% | |
| GERON CORP. | 3,22 | -5,85% | 3,38 | 3,45 | 3,21 | 7.454.996 | 1.946M | 1,23% | |
| GRAPHJET TECHNOLOGY | 0,4489 | -0,69% | 0,4829 | 0,5890 | 0,4470 | 6.780.440 | - | - | |
| GEVO INC. | 2,23 | -4,29% | 2,32 | 2,43 | 2,22 | 4.597.677 | 534M | 1,92% | |
| GORILLA TECHNOLOGY GROUP INC. | 12,14 | -27,44% | 15,27 | 15,53 | 12,13 | 3.543.392 | 135M | 31,89% | |
| GILEAD SCIENCES INC. | 88,83 | -0,35% | 90,19 | 91,43 | 88,79 | 2.755.513 | 110.706M | 0,22% | |
| GUARDFORCE AI CO. | 2,42 | +13,62% | 2,03 | 2,52 | 1,98 | 2.191.970 | 25M | 21,41% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,5329 | -20,81% | 0,6750 | 0,6750 | 0,5204 | 2.053.643 | 12M | 9,18% | |
| GOLDEN OCEAN GROUP | 9,39 | +4,45% | 9,49 | 9,52 | 9,33 | 1.539.269 | 1.878M | 0,77% | |
| GE HEALTHCARE TECHNOLOGIES | 85,05 | -1,40% | 85,38 | 86,07 | 84,40 | 1.315.835 | 38.839M | 0,29% | |
| GUARDANT HEALTH INC. | 36,39 | -0,55% | 36,85 | 36,85 | 34,80 | 1.233.105 | 4.477M | 1,00% | |
| GOPRO INC. | 1,08 | -1,82% | 1,10 | 1,10 | 1,06 | 1.198.607 | 168M | 0,77% | |
| GEN DIGITAL INC. | 26,90 | -0,77% | 26,83 | 27,04 | 26,68 | 879.507 | 16.558M | 0,14% | |
| GOODRX HOLDINGS INC. | 4,48 | +4,67% | 4,25 | 4,56 | 4,20 | 833.022 | 1.708M | 0,22% | |
| GITLAB INC. | 59,44 | -3,57% | 61,00 | 61,20 | 59,08 | 825.683 | 9.538M | 0,51% | |
| GLOBAL-E ONLINE | 52,76 | -0,04% | 52,20 | 53,14 | 51,98 | 801.004 | 8.810M | 0,48% | |
| GDS HOLDINGS LTD. | 27,15 | -5,86% | 28,44 | 28,50 | 26,41 | 797.053 | 5.130M | 0,42% | |
| GREEN PLAINS INC. | 9,45 | -5,50% | 10,03 | 10,04 | 9,20 | 781.687 | 611M | 1,21% | |
| GOLUB CAPITAL BDC | 14,89 | -0,67% | 14,92 | 14,97 | 14,85 | 759.505 | 3.940M | 0,29% | |
| GREENPRO CAPITAL | 1,70 | +25,93% | 1,45 | 1,80 | 1,42 | 706.299 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 71,56 | +0,79% | 72,00 | 73,25 | 69,25 | 688.040 | 13.626M | 0,36% | |
| GENTEX CORP. | 26,80 | -1,40% | 26,94 | 27,00 | 26,58 | 642.975 | 6.170M | 0,28% | |
| GOSSAMER BIO INC. | 0,95 | -9,52% | 1,02 | 1,05 | 0,95 | 560.751 | 215M | 0,25% | |
| GLOBAL STAR ACQUISITION | 0,1980 | +0,00% | 0,1698 | 0,2100 | 0,1698 | 512.344 | 41M | 0,25% | |
| GROWGENERATION CORP. | 1,62 | -2,99% | 1,66 | 1,67 | 1,58 | 488.041 | 96M | 0,82% | |
| GIGACLOUD TECHNOLOGY INC | 19,05 | -2,71% | 19,09 | 19,78 | 18,43 | 485.878 | - | - | |
| GENMAB A/S ADS | 22,17 | -0,09% | 22,05 | 22,23 | 22,00 | 407.609 | 14.077M | 0,06% |
