US NASDAQ Aandelen koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BON NATURAL LIFE | 0,1581 | -1,19% | 0,1586 | 0,1640 | 0,1530 | 5.522.902 | 1M | 132,43% | |
| BROADCOM INC. | 173,77 | -3,07% | 177,65 | 178,38 | 172,71 | 5.106.512 | 817.058M | 0,11% | |
| BITFARMS LTD. | 0,9653 | -2,22% | 0,9795 | 0,9850 | 0,9560 | 2.993.445 | 432M | 0,67% | |
| BIT DIGITAL INC. ORD. | 2,27 | +0,89% | 2,21 | 2,27 | 2,19 | 1.428.431 | 348M | 0,93% | |
| BILIBILI INC. ADS | 20,06 | +3,19% | 19,93 | 20,28 | 19,83 | 1.171.299 | 8.327M | 0,28% | |
| BEACON ROOFING SUPPLY INC. | 123,85 | +0,01% | 123,82 | 123,90 | 123,82 | 1.159.470 | 7.663M | 1,87% | |
| BIT ORIGIN LTD. | 0,2219 | -4,68% | 0,2322 | 0,2328 | 0,2095 | 1.142.591 | 2M | 13,37% | |
| BLACK DIAMOND THERAPEUTICS | 1,58 | -0,63% | 1,57 | 1,60 | 1,54 | 573.810 | 90M | 1,01% | |
| BAIDU INC. ADS | 98,46 | +0,98% | 97,78 | 99,01 | 97,46 | 558.171 | 34.960M | 0,16% | |
| BIONEXUS GENE LAB CORP | 0,3098 | -3,19% | 0,3129 | 0,3198 | 0,3001 | 552.441 | 6M | 3,07% | |
| BRAZE INC. | 37,03 | -0,80% | 37,04 | 37,60 | 35,88 | 321.974 | 3.804M | 0,31% | |
| BANZAI INTERNATIONAL INC. | 1,36 | +4,62% | 1,27 | 1,36 | 1,23 | 303.961 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 10,06 | -0,89% | 9,80 | 10,10 | 9,75 | 297.362 | 1.399M | 0,21% | |
| BAKER HUGHES COMPANY | 44,08 | +0,14% | 44,24 | 44,24 | 43,63 | 292.945 | 43.790M | 0,03% | |
| BRAG HOUSE HOLDINGS INC. | 5,87 | -3,29% | 6,07 | 6,21 | 5,75 | 272.639 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1,22 | -0,81% | 1,23 | 1,23 | 1,20 | 268.231 | 365M | 0,09% | |
| BLINK CHARGING CO. | 0,9425 | -0,24% | 0,9591 | 0,9600 | 0,9270 | 222.695 | 95M | 0,22% | |
| BICYCLE THERAPEUTICS PLC ADS | 9,24 | +5,84% | 9,25 | 9,69 | 9,10 | 212.396 | 637M | 0,31% | |
| BAIYA INTERNATIONAL GROUP | 5,63 | +15,13% | 4,99 | 6,15 | 4,78 | 179.856 | - | - | |
| BEAM THERAPEUTICS INC. | 22,14 | +1,05% | 21,85 | 22,19 | 21,60 | 178.852 | 2.210M | 0,18% | |
| BEELINE HOLDINGS INC. | 1,90 | -8,65% | 2,08 | 2,09 | 1,85 | 163.850 | - | - | |
| BUMBLE INC. | 4,64 | +0,00% | 4,60 | 4,64 | 4,56 | 149.762 | 490M | 0,14% | |
| BLOOMIN BRANDS INC. | 8,23 | +3,78% | 7,94 | 8,23 | 7,84 | 147.111 | 699M | 0,17% | |
| BGC GROUP INC. | 9,65 | -0,62% | 9,57 | 9,69 | 9,49 | 144.457 | 4.660M | 0,03% | |
| BEYOND AIR INC. | 0,2800 | -4,96% | 0,2924 | 0,2978 | 0,2781 | 139.511 | 13M | 0,30% | |
| BRIDGEBIO PHARMA INC. | 36,94 | +2,33% | 36,47 | 37,00 | 36,03 | 136.204 | 6.946M | 0,07% | |
| BEIGENE LTD. ADS | 264,99 | +5,61% | 264,02 | 269,00 | 261,29 | 126.302 | - | - | |
| BEYOND MEAT INC. | 3,26 | +0,62% | 3,20 | 3,30 | 3,20 | 113.658 | 212M | 0,17% | |
| BUZZFEED INC. | 2,20 | +2,33% | 2,18 | 2,24 | 2,15 | 105.295 | 81M | 0,29% | |
| BIODESIX INC. | 0,7258 | -3,48% | 0,7500 | 0,7501 | 0,7069 | 100.024 | 106M | 0,07% |
