US NASDAQ Aandelen koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC. | 0,1350 | +0,00% | 0,1151 | 0,1420 | 0,1151 | 13.389.680 | - | - | |
| DYNAMIX CORP. | 9,96 | - | 9,97 | 9,98 | 9,95 | 4.702.362 | - | - | |
| DATADOG INC. | 145,47 | +7,40% | 142,00 | 145,47 | 139,89 | 3.958.929 | - | - | |
| DRAFTKINGS INC. | 44,13 | +0,75% | 43,80 | 44,28 | 43,48 | 2.189.928 | - | - | |
| DIGITAL TURBINE INC. | 1,45 | +1,40% | 1,45 | 1,51 | 1,39 | 2.024.001 | - | - | |
| DEXCOM INC. | 75,54 | +0,40% | 74,83 | 75,74 | 74,14 | 1.106.080 | - | - | |
| DOLLAR TREE INC. | 65,35 | +3,43% | 63,39 | 65,45 | 62,87 | 1.025.065 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,3425 | -13,73% | 0,3999 | 0,4018 | 0,3288 | 822.071 | - | - | |
| DEVVSTREAM CORP. | 0,5323 | -12,45% | 0,5900 | 0,5900 | 0,4814 | 660.016 | - | - | |
| DROPBOX INC. | 27,48 | +2,19% | 27,00 | 27,51 | 26,91 | 626.446 | - | - | |
| DOORDASH INC. | 173,05 | +0,49% | 172,50 | 173,88 | 170,09 | 559.530 | - | - | |
| DLOCAL LTD. | 10,68 | +0,38% | 10,63 | 10,92 | 10,54 | 551.611 | - | - | |
| DADA NEXUS LTD. | 1,37 | -2,14% | 1,41 | 1,41 | 1,36 | 498.567 | - | - | |
| DIGITAL ALLY INC. | 0,8900 | +21,92% | 0,7496 | 0,9800 | 0,7300 | 475.540 | - | - | |
| DENALI THERAPEUTICS INC. | 23,94 | -1,97% | 24,38 | 24,70 | 23,80 | 447.048 | - | - | |
| DOCUSIGN INC. | 79,79 | +1,24% | 79,44 | 80,08 | 78,44 | 424.986 | - | - | |
| DYNAVAX TECHNOLOGIES | 12,31 | +1,15% | 12,26 | 12,42 | 12,11 | 370.427 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,57 | -0,37% | 13,55 | 13,64 | 13,30 | 358.109 | - | - | |
| DENTSPLY SIRONA INC. | 18,69 | +0,92% | 18,50 | 18,79 | 18,32 | 350.154 | - | - | |
| DIAMONDBACK ENERGY INC. | 183,70 | +1,23% | 183,25 | 185,68 | 182,50 | 342.125 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,82 | +0,71% | 2,83 | 2,83 | 2,71 | 341.858 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 35,34 | +3,18% | 33,99 | 35,34 | 33,57 | 339.859 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,44 | +0,41% | 2,45 | 2,47 | 2,40 | 263.434 | - | - | |
| DAMON INC. | 1,35 | -9,40% | 1,44 | 1,46 | 1,23 | 241.788 | - | - | |
| DYNE THERAPEUTICS INC. | 30,24 | +0,83% | 30,42 | 30,85 | 29,35 | 228.269 | - | - | |
| DUOLINGO INC. | 337,60 | +1,95% | 338,15 | 340,07 | 330,00 | 163.694 | - | - | |
| DMC GLOBAL INC. | 7,68 | +5,64% | 7,27 | 7,77 | 7,16 | 160.060 | - | - | |
| DENNY S CORP. | 6,34 | +1,12% | 6,28 | 6,36 | 6,22 | 144.653 | - | - | |
| DISC MEDICINE INC. | 64,05 | +2,40% | 63,00 | 64,17 | 61,36 | 144.218 | - | - | |
| DOCEBO INC. | 48,16 | +0,23% | 48,24 | 48,48 | 47,87 | 143.046 | - | - |
