US NASDAQ Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,38 | +0,60% | 3,36 | 3,46 | 3,34 | 740.755 | - | - | |
| DADA NEXUS LTD. | 1,45 | +2,84% | 1,43 | 1,47 | 1,42 | 598.220 | - | - | |
| DAILY JOURNAL | 572,05 | -1,02% | 578,00 | 578,00 | 562,96 | 19.258 | - | - | |
| DAKTRONICS INC. | 17,65 | +2,50% | 17,20 | 17,86 | 17,10 | 702.461 | - | - | |
| DALLASNEWS CORP. | 5,12 | +0,79% | 4,95 | 5,15 | 4,78 | 59.037 | - | - | |
| DAMON INC. | 0,7801 | +1,47% | 0,7680 | 0,8279 | 0,7600 | 299.914 | - | - | |
| DARE BIOSCIENCE INC. | 3,19 | +0,31% | 3,18 | 3,21 | 3,18 | 41.558 | - | - | |
| DARIOHEALTH CORP. | 0,7149 | +1,55% | 0,7000 | 0,7390 | 0,7000 | 29.237 | - | - | |
| DATA I/O CORP. | 2,77 | -1,07% | 2,80 | 2,80 | 2,73 | 26.153 | - | - | |
| DATA STORAGE CORP. | 4,63 | -2,53% | 4,63 | 4,74 | 4,58 | 32.252 | - | - | |
| DATADOG INC. | 156,91 | +0,70% | 156,36 | 158,57 | 154,42 | 4.324.097 | - | - | |
| DATASEA INC. | 2,12 | -3,64% | 2,11 | 2,19 | 2,00 | 64.766 | - | - | |
| DATCHAT INC. | 1,72 | -2,82% | 1,75 | 1,79 | 1,69 | 87.252 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 29,06 | +1,75% | 29,38 | 29,78 | 28,09 | 1.847.807 | - | - | |
| DAVE INC. | 103,96 | +1,88% | 103,98 | 108,50 | 100,12 | 635.859 | - | - | |
| DAVIS COMMODITIES | 1,05 | +5,00% | 1,05 | 1,06 | 1,00 | 83.642 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,48 | +0,00% | 1,43 | 1,48 | 1,43 | 3.771 | - | - | |
| DAXOR CORP. | 8,12 | -3,33% | 8,10 | 8,38 | 8,01 | 5.418 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12,64 | +0,16% | 12,44 | 12,76 | 12,42 | 926.115 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 3,21 | -0,31% | 3,14 | 3,21 | 3,02 | 92.334 | - | - | |
| DEFINITIVE HEALTHCARE | 4,46 | +0,00% | 4,43 | 4,48 | 4,34 | 306.224 | - | - | |
| DELCATH SYSTEMS INC. | 11,94 | -2,29% | 12,33 | 12,37 | 11,82 | 442.779 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,79 | +0,00% | 11,79 | 11,79 | 11,79 | 100 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,85 | -0,42% | 11,94 | 11,94 | 11,85 | 15.631 | - | - | |
| DENALI THERAPEUTICS INC. | 23,22 | -0,30% | 23,04 | 23,39 | 22,77 | 1.721.789 | - | - | |
| DENNY S CORP. | 6,26 | -2,03% | 6,36 | 6,43 | 6,20 | 558.924 | - | - | |
| DENTSPLY SIRONA INC. | 19,19 | -2,04% | 19,39 | 19,80 | 19,10 | 3.304.277 | - | - | |
| DERMATA THERAPEUTICS INC. | 1,10 | +2,80% | 1,05 | 1,11 | 1,03 | 113.697 | - | - | |
| DESIGN THERAPEUTICS INC. | 6,25 | -0,64% | 6,29 | 6,39 | 6,00 | 273.607 | - | - | |
| DESTINATION XL GROUP INC. | 2,43 | -1,22% | 2,46 | 2,53 | 2,41 | 126.319 | - | - |
