US NASDAQ Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 24,57 | -0,77% | 24,71 | 24,84 | 24,00 | 789.268 | - | - | |
| DYNAVAX TECHNOLOGIES | 12,76 | -1,39% | 12,88 | 13,17 | 12,60 | 2.139.394 | - | - | |
| DYNAMIX CORP. | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 222 | - | - | |
| DYNAMIX CORP. | 9,94 | +0,00% | 9,94 | 9,94 | 9,93 | 1.727 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,96 | +6,52% | 1,89 | 1,97 | 1,78 | 331.266 | - | - | |
| DXP ENTERPRISES INC. | 82,68 | -3,52% | 86,31 | 86,64 | 82,40 | 181.433 | - | - | |
| DURECT CORP. | 0,8654 | -0,53% | 0,8700 | 0,8704 | 0,8100 | 85.459 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 7,84 | +3,98% | 8,47 | 8,53 | 7,64 | 227.982 | - | - | |
| DUOLINGO INC. | 336,72 | -0,98% | 344,10 | 347,04 | 332,27 | 613.317 | - | - | |
| DULUTH HOLDINGS INC. | 2,98 | -1,32% | 3,06 | 3,18 | 2,95 | 92.838 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DT CLOUD STAR ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 63.706 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,24 | +0,00% | 10,24 | 10,24 | 10,24 | 108 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1380 | +0,00% | 0,1380 | 0,1380 | 0,1380 | 100 | - | - | |
| DT CLOUD ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 2.700 | - | - | |
| DT CLOUD ACQUISITION | 10,45 | +0,10% | 10,45 | 10,45 | 10,45 | 1.700 | - | - | |
| DT CLOUD ACQUISITION | 10,52 | +0,00% | 10,53 | 10,53 | 10,52 | 365 | - | - | |
| DROPBOX INC. | 30,07 | +0,23% | 30,09 | 30,32 | 29,98 | 3.654.894 | - | - | |
| DRIVEN BRANDS HLD. | 15,69 | -1,01% | 15,81 | 16,09 | 15,67 | 510.000 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3,45 | +0,58% | 3,43 | 3,50 | 3,35 | 60.874 | - | - | |
| DRAGONFLY ENERGY HLD. | 3,87 | +15,52% | 3,38 | 3,87 | 3,20 | 160.687 | - | - | |
| DRAGANFLY INC. | 4,31 | -3,15% | 4,53 | 4,69 | 4,00 | 431.575 | - | - | |
| DRAFTKINGS INC. | 37,25 | -0,53% | 37,84 | 38,28 | 37,22 | 8.485.016 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10,84 | -1,90% | 11,10 | 11,25 | 10,59 | 115.611 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11,00 | +1,85% | 10,85 | 11,41 | 10,82 | 79.211 | - | - | |
| DORMAN PRODUCTS INC. | 128,29 | -1,38% | 130,09 | 130,87 | 127,63 | 197.198 | - | - | |
| DORCHESTER MINERALS L.P. | 34,20 | +0,32% | 34,24 | 34,72 | 34,00 | 56.592 | - | - | |
| DOORDASH INC. | 175,02 | +0,03% | 175,00 | 175,36 | 172,46 | 2.821.599 | - | - | |
| DONEGAL GROUP INC. | 14,82 | -2,11% | 15,10 | 15,21 | 14,79 | 97.539 | - | - | |
| DONEGAL GROUP INC. | 14,12 | +0,00% | 14,15 | 14,15 | 13,90 | 2.107 | - | - |
