US NASDAQ Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0,5990 | +1,96% | 0,5980 | 0,6100 | 0,5850 | 16.479 | 2M | 0,66% | |
| ZYNEX INC. | 2,40 | -3,23% | 2,42 | 2,44 | 2,35 | 47.316 | 77M | 0,15% | |
| ZYMEWORKS INC. | 11,94 | +2,75% | 11,73 | 11,97 | 11,44 | 63.303 | 848M | 0,09% | |
| ZW DATA ACTION TECHNOLOGIES | 1,50 | +1,35% | 1,48 | 1,59 | 1,48 | 7.278 | 3M | 0,33% | |
| ZURA BIO LTD. | 1,21 | +2,54% | 1,18 | 1,23 | 1,18 | 33.086 | 83M | 0,05% | |
| ZUMIEZ INC. | 15,29 | +4,23% | 14,34 | 15,38 | 14,34 | 54.252 | 293M | 0,28% | |
| ZSPACE INC. | 8,13 | +8,98% | 7,54 | 8,24 | 7,26 | 15.580 | - | - | |
| ZSCALER INC. | 204,39 | +1,65% | 198,04 | 204,46 | 198,00 | 289.338 | 31.624M | 0,19% | |
| ZOOZ POWER | 1,86 | +1,09% | 1,85 | 1,86 | 1,85 | 200 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 9,90 | +0,61% | 9,69 | 9,98 | 9,66 | 978.167 | 3.616M | 0,27% | |
| ZOOMCAR HOLDINGS INC. | 5,00 | +8,23% | 4,48 | 5,10 | 4,48 | 26.590 | 4M | 3,74% | |
| ZOOM COMMUNICATIONS INC. | 74,46 | +0,59% | 73,35 | 74,49 | 73,22 | 179.137 | 22.921M | 0,06% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,24 | -3,88% | 1,26 | 1,35 | 1,24 | 25.901 | 6M | 0,50% | |
| ZJK INDUSTRIAL CO. | 4,93 | +3,35% | 4,75 | 4,93 | 4,73 | 5.355 | - | - | |
| ZIONS BANCORP. | 49,89 | +0,83% | 48,58 | 50,05 | 48,58 | 116.127 | 7.369M | 0,08% | |
| ZIONS BANCORP. | 23,32 | +0,04% | 23,32 | 23,56 | 23,32 | 500 | 3.441M | 0,00% | |
| ZIMVIE INC. | 10,55 | -0,09% | 10,45 | 10,68 | 10,45 | 11.843 | 291M | 0,04% | |
| ZILLOW GROUP INC. | 70,58 | +1,16% | 69,02 | 71,00 | 69,00 | 254.098 | 16.198M | 0,11% | |
| ZILLOW GROUP INC. | 69,03 | +1,41% | 67,27 | 69,28 | 67,27 | 30.909 | 16.490M | 0,01% | |
| ZIFF DAVIS INC. | 37,87 | +0,32% | 38,30 | 38,31 | 37,04 | 39.757 | 1.694M | 0,09% | |
| ZHONGCHAO INC. | 1,26 | +1,61% | 1,28 | 1,30 | 1,20 | 9.446 | 3M | 0,36% | |
| ZHIBAO TECHNOLOGY INC. | 1,10 | -5,98% | 1,23 | 1,23 | 1,09 | 11.843 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 5,39 | +1,32% | 5,21 | 6,00 | 5,18 | 115.563 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,53 | +2,87% | 7,23 | 7,53 | 7,19 | 98.396 | 396M | 0,19% | |
| ZEO ENERGY CORP. | 1,54 | +3,36% | 1,54 | 1,54 | 1,54 | 1.000 | - | - | |
| ZENVIA INC. | 1,95 | -0,51% | 2,00 | 2,02 | 1,84 | 5.979 | 101M | 0,01% | |
| ZENTEK LTD. | 1,12 | -2,61% | 1,13 | 1,13 | 1,12 | 272 | 117M | 0,00% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,37 | -1,44% | 1,34 | 1,40 | 1,34 | 199.989 | 98M | 0,28% | |
| ZENATECH INC. | 2,62 | -2,60% | 2,56 | 2,75 | 2,51 | 78.264 | - | - | |
| ZEBRA TECHNOLOGIES | 285,20 | +0,75% | 279,06 | 285,46 | 279,06 | 29.143 | 14.711M | 0,06% |
