US NASDAQ Aandelen koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 12,04 | -0,74% | 11,98 | 12,34 | 11,89 | 188.539 | 637M | 0,36% | |
| TWIST BIOSCIENCE | 45,37 | -1,80% | 45,33 | 46,21 | 43,92 | 1.182.667 | 2.658M | 2,02% | |
| TWIN VEE POWERCATS CO. | 0,4310 | -4,22% | 0,4622 | 0,4623 | 0,4309 | 180.767 | 6M | 1,22% | |
| TWIN HOSPITALITY GROUP INC. | 10,36 | +4,44% | 9,90 | 10,74 | 9,58 | 34.895 | - | - | |
| TWIN DISC INC. | 10,03 | -9,72% | 11,00 | 11,02 | 10,01 | 38.026 | 141M | 0,27% | |
| TWFG INC. | 30,52 | -0,42% | 30,37 | 31,06 | 29,93 | 15.019 | - | - | |
| TURTLE BEACH CORP. | 17,37 | -2,14% | 17,42 | 17,56 | 17,00 | 119.160 | - | - | |
| TURNSTONE BIOLOGICS | 0,3912 | -3,41% | 0,4100 | 0,4184 | 0,3650 | 466.517 | 9M | 2,02% | |
| TURBO ENERGY S.A. ADS | 2,18 | -3,96% | 2,19 | 2,46 | 2,17 | 2.256 | 22M | 0,02% | |
| TUNIU CORP. | 0,9902 | +0,01% | 0,9901 | 1,0350 | 0,9762 | 515.535 | 117M | 0,44% | |
| TUNGRAY TECHNOLOGIES INC | 1,95 | -2,50% | 1,97 | 1,97 | 1,95 | 3.288 | - | - | |
| TUHURA BIOSCIENCES INC. | 4,55 | +1,56% | 4,63 | 4,64 | 4,30 | 139.661 | - | - | |
| TUCOWS INC. | 14,93 | -2,03% | 14,91 | 15,12 | 14,80 | 19.504 | 164M | 0,18% | |
| TUANCHE LTD. | 0,8211 | -8,83% | 0,8955 | 0,8955 | 0,8011 | 132.802 | 1M | 8,70% | |
| TTM TECHNOLOGIES INC. | 25,66 | -2,73% | 25,84 | 26,11 | 25,10 | 1.010.085 | 2.616M | 0,99% | |
| TTEC HOLDINGS INC. | 3,47 | -0,86% | 3,50 | 3,51 | 3,42 | 176.572 | 166M | 0,37% | |
| TSS INC. | 14,76 | +8,13% | 13,15 | 15,15 | 13,10 | 977.839 | 332M | 4,35% | |
| TSCAN THERAPEUTICS INC. | 2,11 | +1,44% | 2,10 | 2,15 | 2,03 | 237.160 | 113M | 0,44% | |
| TRUSTMARK CORP. | 37,59 | -2,54% | 37,94 | 38,06 | 36,98 | 225.896 | 2.293M | 0,37% | |
| TRUSTCO BANK CORP NY | 33,40 | -2,74% | 33,75 | 34,10 | 32,67 | 86.198 | 635M | 0,45% | |
| TRUPANION INC. | 46,33 | +2,43% | 44,26 | 46,40 | 44,26 | 505.462 | 1.953M | 1,20% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30,43 | +0,30% | 30,00 | 30,68 | 29,75 | 2.330.562 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,3900 | +5,32% | 0,3610 | 0,3990 | 0,3610 | 323.725 | - | - | |
| TRUECAR INC. | 3,38 | +0,30% | 3,31 | 3,41 | 3,29 | 810.124 | 307M | 0,89% | |
| TRUBRIDGE INC. | 26,66 | -1,84% | 27,17 | 28,10 | 26,66 | 101.303 | 388M | 0,70% | |
| TROOPS INC. | 1,47 | -2,65% | 1,45 | 1,54 | 1,45 | 13.592 | 149M | 0,01% | |
| TRIVAGO N.V. ADS | 4,02 | -7,80% | 4,21 | 4,35 | 3,82 | 258.101 | 173M | 0,60% | |
| TRIUMPH FINANCIAL INC. | 73,74 | -3,57% | 74,78 | 75,25 | 72,82 | 353.171 | 1.723M | 1,51% | |
| TRIUMPH FINANCIAL | 23,64 | -0,63% | 23,64 | 23,64 | 23,64 | 636 | 553M | 0,00% | |
| TRISALUS LIFE SCIENCES INC. | 5,61 | +0,36% | 5,50 | 5,70 | 5,49 | 30.655 | 171M | 0,10% |
