Palmarés y listas de precios de US NASDAQ Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 16,19 | +0,25% | 16,34 | 16,60 | 16,01 | 193.556 | 856M | 0,37% | |
| TWIST BIOSCIENCE | 47,56 | +3,68% | 46,91 | 48,80 | 46,01 | 617.067 | 2.786M | 1,05% | |
| TWIN VEE POWERCATS CO. | 0,4860 | +26,86% | 0,3831 | 0,6300 | 0,3520 | 4.625.906 | 7M | 31,10% | |
| TWIN DISC INC. | 11,22 | +1,72% | 11,16 | 11,22 | 10,98 | 11.331 | 158M | 0,08% | |
| TWFG INC. | 30,70 | +0,79% | 30,59 | 31,32 | 30,24 | 71.436 | - | - | |
| TURTLE BEACH CORP. | 18,28 | -1,83% | 18,84 | 18,87 | 18,10 | 180.582 | - | - | |
| TURNSTONE BIOLOGICS | 0,4410 | -4,75% | 0,4491 | 0,4800 | 0,4300 | 55.794 | 10M | 0,24% | |
| TURBO ENERGY S.A. ADS | 2,53 | +0,80% | 2,51 | 2,54 | 2,36 | 23.791 | 25M | 0,24% | |
| TUNIU CORP. | 1,00 | +3,09% | 0,97 | 1,02 | 0,96 | 193.068 | 118M | 0,16% | |
| TUNGRAY TECHNOLOGIES INC | 2,03 | +3,05% | 1,97 | 2,05 | 1,97 | 2.073 | - | - | |
| TUHURA BIOSCIENCES INC. | 4,79 | +1,27% | 4,66 | 5,14 | 4,60 | 115.781 | - | - | |
| TUCOWS INC. | 16,41 | +2,37% | 16,20 | 16,47 | 16,18 | 12.788 | 181M | 0,12% | |
| TUANCHE LTD. | 1,00 | +3,09% | 0,97 | 1,10 | 0,97 | 76.082 | 2M | 4,99% | |
| TTM TECHNOLOGIES INC. | 25,54 | -1,35% | 26,17 | 26,17 | 25,08 | 497.317 | 2.604M | 0,49% | |
| TTEC HOLDINGS INC. | 3,97 | -0,25% | 4,03 | 4,07 | 3,95 | 329.421 | 189M | 0,69% | |
| TSS INC. | 12,01 | +1,87% | 12,19 | 13,32 | 12,01 | 1.156.623 | 270M | 5,15% | |
| TSCAN THERAPEUTICS INC. | 2,40 | -2,44% | 2,48 | 2,50 | 2,38 | 238.540 | 128M | 0,45% | |
| TRUSTMARK CORP. | 35,26 | +1,03% | 35,48 | 35,48 | 34,73 | 327.827 | 2.156M | 0,54% | |
| TRUSTCO BANK CORP NY | 32,22 | +0,50% | 32,40 | 32,70 | 31,95 | 100.011 | 613M | 0,53% | |
| TRUPANION INC. | 47,63 | -1,81% | 49,52 | 49,52 | 47,45 | 262.514 | 2.008M | 0,62% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 40,03 | -2,37% | 41,72 | 43,46 | 39,57 | 30.112.740 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,5685 | -0,59% | 0,5720 | 0,6000 | 0,5489 | 585.445 | - | - | |
| TRUECAR INC. | 3,45 | +0,58% | 3,47 | 3,47 | 3,37 | 119.263 | 314M | 0,13% | |
| TRUBRIDGE INC. | 22,93 | -0,30% | 23,14 | 23,24 | 22,55 | 163.175 | 334M | 1,12% | |
| TROOPS INC. | 1,91 | +13,69% | 1,73 | 2,19 | 1,63 | 1.794.766 | 194M | 1,77% | |
| TRIVAGO N.V. ADS | 2,55 | -4,85% | 2,62 | 2,74 | 2,55 | 65.267 | 1.268M | 0,01% | |
| TRIUMPH FINANCIAL INC. | 90,75 | +0,00% | 91,80 | 92,41 | 90,10 | 123.451 | 2.120M | 0,53% | |
| TRIUMPH FINANCIAL | 22,92 | +0,97% | 22,92 | 22,92 | 22,92 | 373 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 4,93 | +2,07% | 4,95 | 4,97 | 4,65 | 6.884 | 150M | 0,02% | |
| TRIPADVISOR INC. | 16,03 | +2,36% | 15,88 | 16,07 | 15,65 | 2.761.166 | 2.222M | 1,99% |
