Palmarés y listas de precios de US NASDAQ Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 15,68 | -2,00% | 16,01 | 16,27 | 15,54 | 109.399 | - | - | |
| TWIST BIOSCIENCE | 49,18 | +1,78% | 48,64 | 49,97 | 48,48 | 336.114 | - | - | |
| TWIN VEE POWERCATS CO. | 0,4146 | -0,74% | 0,4200 | 0,4300 | 0,4021 | 130.817 | - | - | |
| TWIN DISC INC. | 12,51 | -0,95% | 12,32 | 12,75 | 12,23 | 10.857 | - | - | |
| TWFG INC. | 35,31 | -0,08% | 35,40 | 35,97 | 35,04 | 42.705 | - | - | |
| TURTLE BEACH CORP. | 17,31 | +2,37% | 16,89 | 17,45 | 16,89 | 80.637 | - | - | |
| TURNSTONE BIOLOGICS | 0,5188 | +2,73% | 0,5100 | 0,5250 | 0,5000 | 21.109 | - | - | |
| TURBO ENERGY S.A. ADS | 1,55 | +0,65% | 1,55 | 1,55 | 1,55 | 100 | - | - | |
| TUNIU CORP. | 1,14 | +4,59% | 1,09 | 1,14 | 1,09 | 105.182 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2,77 | -1,07% | 2,85 | 2,85 | 2,66 | 3.704 | - | - | |
| TUHURA BIOSCIENCES INC. | 6,56 | +29,90% | 5,51 | 6,99 | 5,32 | 1.508.018 | - | - | |
| TUCOWS INC. | 17,69 | +2,20% | 17,31 | 17,84 | 17,31 | 15.701 | - | - | |
| TUANCHE LTD. | 1,01 | +8,60% | 0,96 | 1,06 | 0,93 | 87.711 | - | - | |
| TTM TECHNOLOGIES INC. | 24,38 | +0,99% | 24,31 | 24,54 | 24,18 | 137.169 | - | - | |
| TTEC HOLDINGS INC. | 5,18 | +0,78% | 5,20 | 5,25 | 5,09 | 91.435 | - | - | |
| TSS INC. | 10,19 | +5,05% | 10,20 | 10,47 | 9,81 | 496.426 | - | - | |
| TSCAN THERAPEUTICS INC. | 4,77 | +0,00% | 4,82 | 4,94 | 4,57 | 73.856 | - | - | |
| TRUSTMARK CORP. | 39,11 | -1,44% | 39,88 | 39,91 | 38,68 | 147.652 | - | - | |
| TRUSTCO BANK CORP NY | 37,24 | -0,85% | 37,54 | 37,70 | 36,98 | 31.433 | - | - | |
| TRUPANION INC. | 53,31 | -0,36% | 53,48 | 53,71 | 52,40 | 191.524 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 31,60 | +3,81% | 30,30 | 32,36 | 30,17 | 9.522.688 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,5432 | -1,42% | 0,5700 | 0,5799 | 0,5159 | 83.626 | - | - | |
| TRUECAR INC. | 4,26 | -2,07% | 4,35 | 4,40 | 4,17 | 133.777 | - | - | |
| TRUBRIDGE INC. | 17,95 | +1,13% | 17,96 | 18,17 | 17,76 | 15.025 | - | - | |
| TROOPS INC. | 1,84 | +6,98% | 1,84 | 1,90 | 1,84 | 5.241 | - | - | |
| TRIVAGO N.V. ADS | 2,17 | -0,46% | 2,20 | 2,20 | 2,09 | 75.591 | - | - | |
| TRIUMPH FINANCIAL INC. | 107,20 | -1,09% | 108,72 | 108,72 | 105,00 | 68.204 | - | - | |
| TRIUMPH FINANCIAL | 23,70 | +0,00% | 23,70 | 23,70 | 23,70 | 946 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 4,56 | +7,29% | 4,34 | 4,62 | 4,34 | 9.364 | - | - | |
| TRIPADVISOR INC. | 14,33 | +1,63% | 14,13 | 14,38 | 14,10 | 770.062 | - | - |
