Palmarés y listas de precios de US NASDAQ Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 10,04 | -0,50% | 9,99 | 10,09 | 9,73 | 101.051 | 510M | 0,20% | |
| TWIST BIOSCIENCE | 40,11 | -0,15% | 39,72 | 40,59 | 39,06 | 634.909 | 2.350M | 1,08% | |
| TWIN VEE POWERCATS CO. | 2,28 | -6,94% | 2,45 | 2,66 | 2,23 | 50.978 | 3M | 3,43% | |
| TWIN HOSPITALITY GROUP INC. | 6,44 | -2,57% | 6,45 | 6,46 | 6,34 | 14.989 | - | - | |
| TWIN DISC INC. | 6,81 | -0,44% | 6,81 | 7,00 | 6,64 | 43.766 | 96M | 0,31% | |
| TWFG INC. | 31,29 | -4,17% | 32,33 | 32,38 | 30,85 | 360.485 | - | - | |
| TVARDI THERAPEUTICS INC. | 18,85 | +5,90% | 17,51 | 18,85 | 17,02 | 13.753 | - | - | |
| TURTLE BEACH CORP. | 11,50 | +1,05% | 11,40 | 11,65 | 11,16 | 182.074 | - | - | |
| TURNSTONE BIOLOGICS | 0,3500 | +9,72% | 0,3190 | 0,3696 | 0,3190 | 246.727 | 8M | 1,07% | |
| TURBO ENERGY S.A. ADS | 2,48 | +1,22% | 2,37 | 2,48 | 2,36 | 2.550 | 5M | 0,12% | |
| TUNIU CORP. | 0,9395 | +4,69% | 0,9080 | 0,9791 | 0,9080 | 154.391 | 111M | 0,13% | |
| TUNGRAY TECHNOLOGIES INC | 1,74 | +2,35% | 1,74 | 1,88 | 1,62 | 37.324 | - | - | |
| TUHURA BIOSCIENCES INC. | 4,10 | -3,07% | 4,10 | 4,19 | 3,90 | 149.056 | - | - | |
| TUCOWS INC. | 16,44 | -3,07% | 16,97 | 16,97 | 16,09 | 11.081 | 182M | 0,10% | |
| TTM TECHNOLOGIES INC. | 20,42 | +1,90% | 19,87 | 20,46 | 19,83 | 446.462 | 2.082M | 0,44% | |
| TTEC HOLDINGS INC. | 4,23 | -3,20% | 4,33 | 4,36 | 4,14 | 257.323 | 202M | 0,54% | |
| TSS INC. | 7,53 | +0,53% | 7,47 | 7,61 | 7,17 | 434.267 | 188M | 1,74% | |
| TSCAN THERAPEUTICS INC. | 1,60 | -6,98% | 1,70 | 1,71 | 1,57 | 258.497 | 91M | 0,46% | |
| TRUSTMARK CORP. | 33,34 | -0,39% | 33,10 | 33,67 | 32,91 | 358.442 | 2.027M | 0,59% | |
| TRUSTCO BANK CORP NY | 30,36 | -1,17% | 30,41 | 30,71 | 30,10 | 78.058 | 577M | 0,41% | |
| TRUPANION INC. | 36,22 | -1,42% | 36,43 | 36,66 | 35,70 | 781.803 | 1.527M | 1,85% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 26,14 | -0,04% | 26,00 | 27,29 | 25,66 | 6.643.388 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,3095 | +9,52% | 0,2936 | 0,3100 | 0,2715 | 1.085.403 | - | - | |
| TRUECAR INC. | 1,56 | +1,30% | 1,51 | 1,62 | 1,47 | 609.105 | 142M | 0,67% | |
| TRUBRIDGE INC. | 25,35 | -0,98% | 25,59 | 25,59 | 24,88 | 52.630 | 369M | 0,36% | |
| TROOPS INC. | 0,5201 | -4,57% | 0,5400 | 0,5450 | 0,5122 | 26.240 | 53M | 0,03% | |
| TRIVAGO N.V. ADS | 3,64 | -1,36% | 3,73 | 3,83 | 3,56 | 201.601 | 256M | 0,29% | |
| TRIUMPH FINANCIAL INC. | 52,65 | +1,37% | 52,00 | 53,72 | 51,26 | 275.028 | 1.230M | 1,18% | |
| TRIUMPH FINANCIAL | 21,10 | -1,36% | 21,08 | 21,20 | 21,07 | 3.689 | 494M | 0,02% | |
| TRISALUS LIFE SCIENCES INC. | 5,73 | +1,42% | 5,66 | 5,78 | 5,53 | 19.512 | 179M | 0,06% |
