Palmarés y listas de precios de US NASDAQ Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 4,09 | +4,34% | 3,93 | 4,26 | 3,87 | 220.761 | - | - | |
| KYMERA THERAPEUTICS INC. | 41,82 | +2,27% | 40,29 | 42,39 | 40,29 | 126.017 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8324 | +9,51% | 0,7800 | 0,8650 | 0,7700 | 1.944.794 | - | - | |
| KVH INDUSTRIES INC. | 5,57 | -0,54% | 5,62 | 5,62 | 5,38 | 6.956 | - | - | |
| KURA SUSHI USA INC. | 97,84 | +2,15% | 94,66 | 97,84 | 93,58 | 45.656 | - | - | |
| KURA ONCOLOGY INC. | 8,68 | +0,00% | 8,72 | 8,85 | 8,60 | 362.712 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,38 | +0,74% | 47,30 | 47,53 | 46,90 | 91.045 | - | - | |
| KRYSTAL BIOTECH INC. | 158,13 | +1,04% | 156,34 | 159,85 | 156,34 | 32.063 | - | - | |
| KRONOS BIO INC. | 0,9901 | +2,06% | 0,9799 | 1,0100 | 0,9500 | 187.101 | - | - | |
| KRISPY KREME INC. | 9,78 | +0,51% | 9,80 | 9,84 | 9,65 | 479.258 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 27,47 | +4,13% | 26,40 | 27,51 | 26,40 | 477.478 | - | - | |
| KOSS CORP. | 7,55 | +1,75% | 7,39 | 7,61 | 7,36 | 59.043 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,90 | +0,52% | 3,89 | 3,96 | 3,79 | 62.119 | - | - | |
| KORRO BIO INC. | 41,92 | +2,19% | 41,70 | 42,47 | 39,70 | 30.662 | - | - | |
| KORNIT DIGITAL | 30,67 | -0,26% | 30,83 | 31,05 | 30,47 | 60.034 | - | - | |
| KOPIN CORP. | 1,43 | +1,42% | 1,44 | 1,48 | 1,39 | 1.309.272 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5,44 | +2,26% | 5,35 | 5,46 | 5,08 | 21.444 | - | - | |
| KODIAK SCIENCES INC | 9,15 | +6,15% | 8,68 | 9,33 | 8,65 | 280.745 | - | - | |
| KNIGHTSCOPE INC. | 13,95 | +12,68% | 12,63 | 14,34 | 12,01 | 171.457 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,28 | -2,94% | 5,49 | 5,49 | 5,19 | 97.912 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,5999 | -14,24% | 0,6280 | 0,6399 | 0,5500 | 1.695.661 | - | - | |
| KLA CORP. | 657,54 | +3,29% | 643,90 | 658,71 | 640,32 | 217.982 | - | - | |
| KIRKLAND S INC. | 1,66 | +0,61% | 1,69 | 1,70 | 1,66 | 71.083 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,64 | +1,68% | 3,63 | 3,71 | 3,46 | 40.578 | - | - | |
| KINIKSA PHARMACEUTICALS | 20,32 | +1,91% | 19,99 | 20,38 | 19,92 | 70.868 | - | - | |
| KINGSTONE COMPANIES INC | 15,40 | +2,46% | 14,75 | 15,47 | 14,01 | 247.511 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 11,28 | +5,22% | 11,26 | 11,61 | 11,06 | 1.720.855 | - | - | |
| KINDLY MD INC. | 1,44 | +2,13% | 1,38 | 1,47 | 1,36 | 76.225 | - | - | |
| KIMBALL ELECTRONICS INC. | 18,60 | +1,14% | 18,55 | 18,68 | 18,22 | 32.852 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6,86 | +4,41% | 6,57 | 6,93 | 6,50 | 15.299 | - | - |
