Palmarés y listas de precios de US NASDAQ Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 3,00 | -3,54% | 3,10 | 3,11 | 3,00 | 177.980 | 130M | 0,41% | |
| KYMERA THERAPEUTICS INC. | 37,32 | -4,41% | 38,90 | 39,40 | 37,19 | 300.779 | 2.417M | 0,46% | |
| KWESST MICRO SYSTEMS INC. | 0,4430 | -6,54% | 0,4740 | 0,4740 | 0,4406 | 236.562 | 1M | 14,26% | |
| KVH INDUSTRIES INC. | 6,05 | -0,66% | 6,09 | 6,09 | 5,96 | 16.013 | 120M | 0,08% | |
| KURA SUSHI USA INC. | 73,20 | +1,53% | 72,26 | 75,44 | 70,43 | 184.251 | 810M | 1,67% | |
| KURA ONCOLOGY INC. | 8,65 | -1,93% | 8,81 | 8,98 | 8,48 | 1.890.649 | 663M | 2,47% | |
| KULICKE AND SOFFA INDUSTRIES | 41,55 | -2,44% | 42,67 | 42,84 | 41,46 | 636.558 | 2.265M | 1,17% | |
| KRYSTAL BIOTECH INC. | 154,87 | -3,84% | 160,82 | 161,50 | 154,62 | 296.332 | 4.449M | 1,03% | |
| KRONOS BIO INC. | 0,9700 | -2,02% | 0,9700 | 1,0000 | 0,9600 | 248.676 | 59M | 0,41% | |
| KRISPY KREME INC. | 8,62 | -3,04% | 8,84 | 8,85 | 8,53 | 1.452.813 | 1.462M | 0,86% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 32,46 | -0,25% | 32,60 | 32,86 | 32,14 | 1.474.953 | 4.901M | 0,98% | |
| KOSS CORP. | 6,04 | -2,58% | 6,22 | 6,24 | 5,97 | 42.564 | 56M | 0,46% | |
| KORU MEDICAL SYSTEMS INC. | 4,62 | -4,74% | 4,85 | 4,85 | 4,44 | 236.592 | 212M | 0,52% | |
| KORRO BIO INC. | 34,62 | -4,42% | 36,02 | 36,22 | 34,57 | 36.898 | 324M | 0,39% | |
| KORNIT DIGITAL | 28,97 | -1,43% | 29,42 | 29,79 | 28,93 | 152.767 | 1.383M | 0,32% | |
| KOPIN CORP. | 1,81 | -2,16% | 1,85 | 1,92 | 1,77 | 2.766.849 | 287M | 1,74% | |
| KOLIBRI GLOBAL ENERGY INC. | 7,84 | -2,00% | 7,99 | 8,12 | 7,76 | 103.174 | 279M | 0,29% | |
| KODIAK SCIENCES INC | 5,38 | -4,95% | 5,64 | 5,67 | 5,26 | 450.422 | 283M | 0,86% | |
| KNIGHTSCOPE INC. | 10,84 | -1,28% | 11,06 | 11,41 | 10,60 | 277.859 | 46M | 6,56% | |
| KLX ENERGY SERVICES HLD. | 4,54 | -2,78% | 4,63 | 4,72 | 4,51 | 152.235 | 77M | 0,90% | |
| KLOTHO NEUROSCIENCES INC. | 0,3563 | -1,57% | 0,3500 | 0,3684 | 0,3400 | 62.389 | - | - | |
| KLA CORP. | 747,70 | -1,85% | 761,80 | 767,27 | 744,51 | 664.613 | 100.012M | 0,50% | |
| KIRKLAND S INC. | 1,57 | -0,63% | 1,59 | 1,62 | 1,55 | 185.633 | 21M | 1,42% | |
| KIORA PHARMACEUTICALS INC. | 3,60 | -2,44% | 3,69 | 3,69 | 3,53 | 11.110 | 11M | 0,37% | |
| KINIKSA PHARMACEUTICALS | 19,49 | -3,94% | 20,30 | 20,36 | 19,39 | 379.450 | 1.407M | 0,53% | |
| KINGSTONE COMPANIES INC | 17,91 | -3,55% | 18,74 | 18,93 | 17,50 | 291.135 | 221M | 2,36% | |
| KINGSOFT CLOUD HOLDINGS | 16,94 | -2,64% | 16,83 | 17,23 | 16,42 | 3.519.265 | 4.297M | 1,39% | |
| KINDLY MD INC. | 1,25 | +1,63% | 1,24 | 1,26 | 1,23 | 10.027 | - | - | |
| KIMBALL ELECTRONICS INC. | 16,82 | -3,39% | 17,31 | 17,31 | 16,70 | 102.979 | 416M | 0,42% | |
| KEZAR LIFE SCIENCES INC. | 6,16 | -3,14% | 6,29 | 6,47 | 6,15 | 11.140 | 45M | 0,15% |
