Palmarés y listas de precios de US NASDAQ Acciones - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GYRODYNE LLC | 9,22 | +2,22% | 9,22 | 9,22 | 9,22 | 255 | 20M | 0,01% | |
| GYRE THERAPEUTICS INC. | 10,95 | +1,39% | 10,69 | 10,95 | 10,58 | 48.976 | 940M | 0,06% | |
| GULF RESOURCES INC. | 0,6600 | +6,97% | 0,6300 | 0,7400 | 0,6199 | 48.962 | 7M | 0,46% | |
| GULF ISLAND FABRICATION INC. | 7,03 | -0,28% | 7,15 | 7,26 | 6,92 | 128.728 | 115M | 0,79% | |
| GUARDFORCE AI CO. | 2,02 | +5,21% | 1,92 | 2,12 | 1,83 | 2.855.759 | 21M | 27,90% | |
| GUARDANT HEALTH INC. | 36,66 | -1,74% | 37,58 | 37,93 | 36,45 | 1.139.373 | 4.510M | 0,93% | |
| GT BIOPHARMA INC. | 2,39 | +2,58% | 2,51 | 2,51 | 2,32 | 72.519 | 5M | 3,25% | |
| GSR III ACQUISITION | 9,90 | -0,10% | 9,91 | 9,91 | 9,90 | 94.636 | - | - | |
| GSR III ACQUISITION | 10,13 | +0,00% | 10,13 | 10,13 | 10,13 | 195 | - | - | |
| GSR III ACQUISITION | 1,52 | +1,33% | 1,50 | 1,52 | 1,50 | 611 | - | - | |
| GSI TECHNOLOGY INC. | 3,95 | +43,64% | 2,99 | 4,90 | 2,90 | 87.700.984 | 101M | 344,12% | |
| GRYPHON DIGITAL MINING INC | 0,4351 | -0,30% | 0,4250 | 0,4445 | 0,4008 | 2.286.591 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 67,07 | -4,05% | 69,86 | 70,40 | 65,63 | 1.614.424 | 12.771M | 0,85% | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 76,64 | +1,23% | 75,84 | 77,46 | 75,84 | 31.638 | 3.602M | 0,07% | |
| GROWGENERATION CORP. | 1,50 | -2,60% | 1,54 | 1,57 | 1,50 | 749.664 | 89M | 1,27% | |
| GROUPON INC. | 10,65 | -2,65% | 11,19 | 11,26 | 10,53 | 840.745 | 423M | 2,12% | |
| GROCERY OUTLET HOLDING | 15,95 | -0,25% | 16,19 | 16,41 | 15,64 | 1.224.135 | 1.549M | 1,26% | |
| GRIFOLS S.A. ADS | 7,27 | +0,41% | 7,23 | 7,36 | 7,20 | 531.263 | 5.075M | 0,08% | |
| GRID DYNAMICS HLD. | 21,06 | +1,99% | 20,85 | 21,13 | 20,68 | 498.649 | 1.739M | 0,60% | |
| GRI BIO INC. | 0,7203 | +2,11% | 0,7000 | 0,7300 | 0,6900 | 123.219 | 6M | 1,38% | |
| GREENWICH LIFESCIENCES INC. | 12,87 | +2,39% | 12,71 | 13,10 | 12,66 | 34.814 | 169M | 0,26% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,3980 | -2,45% | 0,4000 | 0,4051 | 0,3880 | 1.885.842 | 9M | 8,43% | |
| GREENPRO CAPITAL | 1,07 | -12,30% | 1,25 | 1,27 | 1,07 | 96.173 | - | - | |
| GREENPOWER MOTOR CO. | 0,8050 | -2,14% | 0,8250 | 0,8349 | 0,8000 | 67.595 | 24M | 0,23% | |
| GREENLIGHT REINSURANCE | 14,12 | +0,28% | 14,18 | 14,29 | 14,02 | 56.986 | 492M | 0,16% | |
| GREENLANE HOLDINGS INC. | 1,50 | -6,83% | 1,60 | 1,62 | 1,47 | 103.201 | 3M | 5,21% | |
| GREENLAND TECHNOLOGIES HOLDING | 2,27 | +3,65% | 2,29 | 2,29 | 1,99 | 384.529 | 31M | 2,83% | |
| GREENIDGE GENERATION HLD. | 9,79 | -0,10% | 10,80 | 10,80 | 9,25 | 5.701 | 20M | 0,28% | |
| GREENIDGE GENERATION HLD. | 1,91 | +10,40% | 1,82 | 2,04 | 1,76 | 738.501 | 22M | 6,46% | |
| GREENE COUNTY BANCORP INC. | 26,95 | +1,93% | 26,69 | 27,00 | 26,24 | 19.991 | 459M | 0,12% |
