Palmarés y listas de precios de US NASDAQ Acciones - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYTUS TECHNOLOGIES HLD. | 0,1915 | -3,53% | 0,2000 | 0,2100 | 0,1835 | 970.411 | 4M | 4,25% | |
| LYRA THERAPEUTICS INC. | 0,2063 | +1,08% | 0,2041 | 0,2164 | 0,2041 | 311.303 | 14M | 0,48% | |
| LYFT INC. | 12,55 | -1,49% | 12,82 | 13,13 | 12,55 | 7.405.833 | 5.139M | 1,81% | |
| LYELL IMMUNOPHARMA INC. | 0,6908 | +5,05% | 0,6663 | 0,7094 | 0,6500 | 479.711 | 202M | 0,16% | |
| LUOKUNG TECHNOLOGY CORP | 1,76 | +6,02% | 1,64 | 1,77 | 1,64 | 1.608 | 12M | 0,02% | |
| LUMINAR TECHNOLOGIES INC. | 5,27 | +1,35% | 5,30 | 5,55 | 5,23 | 563.295 | - | - | |
| LUMENTUM HOLDINGS INC. | 72,85 | +3,49% | 72,18 | 75,63 | 71,98 | 652.750 | 4.954M | 0,96% | |
| LULULEMON ATHLETICA INC. | 363,86 | -0,78% | 366,33 | 372,66 | 363,70 | 276.404 | 42.812M | 0,23% | |
| LULU S FASHION LOUNGE HLD. | 0,7700 | -1,28% | 0,7757 | 0,7760 | 0,7500 | 3.093 | 32M | 0,01% | |
| LUCID GROUP INC. | 2,28 | -12,64% | 2,44 | 2,48 | 2,25 | 109.211.804 | 5.287M | 4,71% | |
| LUCID DIAGNOSTICS INC. | 1,42 | +0,00% | 1,45 | 1,45 | 1,36 | 598.346 | 84M | 1,01% | |
| LUCAS GC LTD. | 0,5689 | +4,96% | 0,5412 | 0,5999 | 0,5110 | 204.329 | - | - | |
| LSI INDUSTRIES INC. | 18,77 | +0,05% | 18,86 | 19,23 | 18,76 | 24.657 | 547M | 0,08% | |
| LQR HOUSE INC. | 1,58 | +13,67% | 1,29 | 1,59 | 1,29 | 106.228 | - | - | |
| LPL FINANCIAL HLD. | 363,02 | +1,58% | 360,07 | 369,59 | 349,32 | 248.844 | 27.140M | 0,33% | |
| LOTUS TECHNOLOGY INC. ADS | 2,35 | +0,00% | 2,29 | 2,42 | 2,29 | 100.752 | - | - | |
| LOTTERY.COM INC. | 1,60 | +19,40% | 1,29 | 1,65 | 1,29 | 1.477.191 | - | - | |
| LOOP INDUSTRIES INC. | 1,32 | -2,22% | 1,30 | 1,35 | 1,27 | 10.949 | 63M | 0,02% | |
| LONGEVERON INC. | 1,50 | +1,35% | 1,48 | 1,52 | 1,46 | 42.252 | 22M | 0,28% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 104,83 | +0,39% | 104,87 | 105,63 | 104,64 | 204.594 | 15.666M | 0,14% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,14 | +0,07% | 14,16 | 14,17 | 14,14 | 91.685 | - | - | |
| LOGICMARK INC. | 0,2050 | -17,17% | 0,1930 | 0,2220 | 0,1805 | 5.733.574 | - | - | |
| LOGAN RIDGE FINANCE | 24,85 | +0,20% | 24,87 | 24,87 | 24,76 | 24.192 | 66M | 0,91% | |
| LOCAFY LTD. | 6,81 | -0,58% | 6,86 | 7,03 | 6,80 | 2.976 | 9M | 0,22% | |
| LOBO EV TECHNOLOGIES | 1,42 | -5,33% | 1,50 | 1,50 | 1,42 | 2.191 | - | - | |
| LKQ CORP. | 41,78 | +0,58% | 41,52 | 42,12 | 41,36 | 789.106 | 10.999M | 0,30% | |
| LIXTE BIOTECHNOLOGY HLD. | 1,39 | -8,55% | 1,49 | 1,49 | 1,35 | 10.405 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 9,11 | +0,00% | 8,58 | 9,11 | 8,00 | 20.397 | 11M | 1,75% | |
| LIVEPERSON INC. | 1,08 | +0,93% | 1,09 | 1,12 | 1,07 | 789.795 | 98M | 0,87% | |
| LIVEONE INC. | 0,7748 | -3,04% | 0,7971 | 0,8240 | 0,7500 | 321.054 | 77M | 0,32% |
