Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX MEDIUM | 14.831,2002 | +0,62% | 14.734,5996 | 14.889,0996 | 14.694,5000 | 5.308 | - | - | |
IBEX INVERSO | 1.576,7000 | +0,18% | 1.573,7000 | 1.581,5000 | 1.569,9000 | 109.142 | - | - | |
IBEX IMPACTO | 245,5000 | +0,00% | 245,5000 | 245,5000 | 245,5000 | 109.142 | - | - | |
IBEX MAB 15 | 1.726,8000 | -0,09% | 1.737,2000 | 1.741,7000 | 1.718,8000 | 3.118 | - | - | |
IBEX ESG | 12.430,20 | -0,13% | 12.450,70 | 12.482,30 | 12.390,60 | 101.439 | - | - | |
IBEX ESGW | 12.302,00 | -0,13% | 12.321,90 | 12.351,40 | 12.264,50 | 101.439 | - | - | |
IBEX DIVNETO | 31.636,1992 | -0,16% | 31.697,0000 | 31.773,6992 | 31.541,0996 | 109.142 | - | - | |
IBEX CAP NET | 31.722,8008 | -0,16% | 31.783,8008 | 31.860,6992 | 31.627,4004 | 109.142 | - | - | |
IBEX DIVIDEN | 38.571,1016 | -0,16% | 38.645,3008 | 38.738,8008 | 38.455,1016 | 109.142 | - | - | |
IBEX35 INDEX | 11.311,10 | -0,16% | 11.332,80 | 11.360,20 | 11.277,00 | 109.142 | - | - | |
IBEX DCR 450 | 11.070,20 | -0,17% | 11.091,50 | 11.091,50 | 11.070,20 | 109.142 | - | - | |
IBEX DCR 400 | 11.229,90 | -0,17% | 11.251,50 | 11.251,50 | 11.229,90 | 109.142 | - | - | |
IBEX DCR 5 | 11.093,20 | -0,17% | 11.114,60 | 11.114,60 | 11.093,20 | 109.142 | - | - | |
IBEX DCR 4,5 | 11.226,00 | -0,17% | 11.247,60 | 11.247,60 | 11.226,00 | 109.142 | - | - | |
LATIBEX AS | 2.396,8999 | -0,31% | 2.407,0000 | 2.411,8000 | 2.396,8999 | 66 | - | - | |
IBEX TOP DIV | 3.248,2000 | -0,40% | 3.256,8999 | 3.263,8999 | 3.246,2000 | 65.798 | - | - | |
IBEX SMALL C | 8.811,5000 | -0,43% | 8.847,2998 | 8.868,5996 | 8.789,7998 | 84.445 | - | - | |
IBEX GENDER | 10.139,70 | -0,51% | 10.191,30 | 10.204,60 | 10.126,00 | 123.150 | - | - | |
IBEX MAB ALL SHARE | 1.767,3000 | -0,56% | 1.778,4000 | 1.780,1000 | 1.760,8000 | 3.253 | - | - |