Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVERSO | 1.549,4000 | +0,23% | 1.545,7000 | 1.550,8000 | 1.540,5000 | 15.058 | - | - | |
| IBEX SMALL C | 7.888,1001 | +0,17% | 7.883,2002 | 7.899,5000 | 7.869,3999 | 27.036 | - | - | |
| IBEX DCR 450 | 11.346,50 | +0,02% | 11.346,50 | 11.346,50 | 11.346,50 | - | - | - | |
| IBEX DCR 4,5 | 11.481,30 | +0,02% | 11.481,30 | 11.481,30 | 11.481,30 | - | - | - | |
| IBEX DCR 5 | 11.316,50 | +0,02% | 11.316,50 | 11.316,50 | 11.316,50 | - | - | - | |
| IBEX DCR 400 | 11.539,20 | +0,02% | 11.539,20 | 11.539,20 | 11.539,20 | - | - | - | |
| IBEX MAB ALL SHARE | 1.757,0000 | +0,01% | 1.757,0000 | 1.761,8000 | 1.756,1000 | 420 | - | - | |
| IBEX IMPACTO | 476,0000 | +0,00% | 476,0000 | 476,0000 | 476,0000 | 105.324 | - | - | |
| IBEX GENDER | 9.821,20 | -0,04% | 9.823,20 | 9.837,60 | 9.807,70 | 25.036 | - | - | |
| IBEX CAP NET | 32.993,1992 | -0,15% | 33.052,1992 | 33.162,8008 | 32.944,1992 | 15.177 | - | - | |
| IBEX DIVIDEN | 40.270,1992 | -0,15% | 40.342,1992 | 40.477,3008 | 40.210,3984 | 15.177 | - | - | |
| IBEX DIVNETO | 32.903,1016 | -0,15% | 32.961,8984 | 33.072,3008 | 32.854,1992 | 15.177 | - | - | |
| IBEX35 INDEX | 11.572,20 | -0,15% | 11.592,90 | 11.631,70 | 11.555,00 | 15.177 | - | - | |
| IBEX TOP DIV | 3.126,8999 | -0,22% | 3.134,6001 | 3.144,6001 | 3.125,6001 | 7.856 | - | - | |
| IBEX ESG | 12.752,00 | -0,24% | 12.785,80 | 12.825,50 | 12.739,00 | 14.889 | - | - | |
| IBEX ESGW | 12.611,20 | -0,25% | 12.647,70 | 12.685,70 | 12.601,00 | 14.889 | - | - | |
| LATIBEX AS | 2.056,7000 | -0,26% | 2.062,0000 | 2.062,0000 | 2.046,6000 | 6 | - | - | |
| IBEX MEDIUM | 14.663,7002 | -0,46% | 14.748,2998 | 14.765,4004 | 14.656,7002 | 602 | - | - | |
| IBEX MAB 15 | 1.463,8000 | -0,48% | 1.465,5000 | 1.481,2000 | 1.463,8000 | 415 | - | - |
