Palmarés y listas de precios de Índices España
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX CAP NET | 38.615,8984 | +1,33% | 38.411,6016 | 38.675,6016 | 38.325,6992 | 115.013 | - | - | |
| IBEX DCR 4,5 | 13.204,00 | +1,32% | 13.134,20 | 13.204,00 | 13.134,20 | 115.013 | - | - | |
| IBEX DCR 400 | 13.340,90 | +1,32% | 13.270,30 | 13.340,90 | 13.270,30 | 115.013 | - | - | |
| IBEX DCR 450 | 13.091,70 | +1,32% | 13.022,50 | 13.091,70 | 13.022,50 | 115.013 | - | - | |
| IBEX DCR 5 | 12.986,40 | +1,32% | 12.917,70 | 12.986,40 | 12.917,70 | 115.013 | - | - | |
| IBEX DIVIDEN | 47.289,0000 | +1,33% | 47.038,8984 | 47.362,0000 | 46.933,6016 | 115.013 | - | - | |
| IBEX DIVNETO | 38.510,5000 | +1,33% | 38.306,8008 | 38.570,0000 | 38.221,1016 | 115.013 | - | - | |
| IBEX ESG | 14.728,30 | +1,35% | 14.649,20 | 14.753,00 | 14.618,50 | 112.323 | - | - | |
| IBEX ESGW | 14.579,70 | +1,31% | 14.500,20 | 14.602,00 | 14.472,50 | 112.323 | - | - | |
| IBEX GENDER | 11.203,20 | +0,86% | 11.143,60 | 11.204,40 | 11.138,30 | 116.210 | - | - | |
| IBEX IMPACTO | 180,4000 | +0,00% | 180,4000 | 180,4000 | 180,4000 | 115.013 | - | - | |
| IBEX INVERSO | 1.325,3000 | -1,32% | 1.332,5000 | 1.335,5000 | 1.323,2000 | 115.013 | - | - | |
| IBEX MAB 15 | 1.396,2000 | -0,35% | 1.394,3000 | 1.406,9000 | 1.390,9000 | 4.802 | - | - | |
| IBEX MAB ALL SHARE | 1.678,6000 | -0,01% | 1.677,1000 | 1.686,4000 | 1.675,7000 | 4.935 | - | - | |
| IBEX MEDIUM | 15.771,5000 | +0,26% | 15.748,7002 | 15.771,5000 | 15.690,7998 | 3.347 | - | - | |
| IBEX SMALL C | 9.297,9004 | +1,64% | 9.177,2002 | 9.297,9004 | 9.167,5000 | 60.178 | - | - | |
| IBEX TOP DIV | 3.712,0000 | +1,33% | 3.684,7000 | 3.715,8999 | 3.681,3000 | 59.793 | - | - | |
| IBEX35 INDEX | 13.355,30 | +1,33% | 13.284,60 | 13.375,90 | 13.254,90 | 115.013 | - | - | |
| LATIBEX AS | 1.853,6000 | +0,31% | 1.841,5000 | 1.862,8000 | 1.841,5000 | 141 | - | - |
