Palmarés y listas de precios de Índices España - Letra I

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
IBEX CAP NET	37.103,1992	+0,19%	37.183,1016	37.213,8984	36.948,3984	123.545	-	-	IA
IBEX DCR 4,5	12.773,90	+0,18%	12.801,40	12.801,40	12.773,90	123.545	-	-
IBEX DCR 400	12.871,30	+0,18%	12.899,00	12.899,00	12.871,30	123.545	-	-	IA
IBEX DCR 450	12.641,70	+0,18%	12.669,00	12.669,00	12.641,70	123.545	-	-	IA
IBEX DCR 5	12.575,80	+0,18%	12.602,90	12.602,90	12.575,80	123.545	-	-	IA
IBEX DIVIDEN	45.350,1992	+0,19%	45.447,8008	45.485,5000	45.161,0000	123.545	-	-	IA
IBEX DIVNETO	37.001,8984	+0,19%	37.081,6016	37.112,3008	36.847,5000	123.545	-	-	IA
IBEX ESG	14.309,60	+0,18%	14.342,70	14.355,50	14.252,70	120.020	-	-	IA
IBEX ESGW	14.071,20	+0,21%	14.097,40	14.110,20	14.012,30	120.020	-	-	IA
IBEX GENDER	10.669,20	+0,53%	10.647,90	10.683,00	10.612,30	120.025	-	-	IA
IBEX IMPACTO	55,4000	+0,00%	55,4000	55,4000	55,4000	123.545	-	-
IBEX INVERSO	1.388,8000	-0,18%	1.385,8000	1.394,6000	1.384,7000	123.545	-	-	IA
IBEX MAB 15	1.572,1000	-0,39%	1.580,0000	1.586,9000	1.561,6000	1.815	-	-	IA
IBEX MAB ALL SHARE	1.749,7000	-0,03%	1.749,3000	1.751,8000	1.740,0000	2.227	-	-	IA
IBEX MEDIUM	16.060,4004	+0,27%	16.071,7998	16.149,4004	15.999,2998	3.323	-	-	IA
IBEX SMALL C	9.063,7002	+0,38%	9.053,7998	9.093,0996	8.972,2002	61.819	-	-	IA
IBEX TOP DIV	3.504,3000	+0,56%	3.495,0000	3.508,3999	3.480,2000	68.537	-	-	IA
IBEX35 INDEX	12.936,30	+0,19%	12.964,20	12.974,90	12.882,40	123.545	-	-	IA