Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS-SONOMA INC. | 175,04 | +27,54% | 172,02 | 181,42 | 167,00 | 8.417.897 | - | - | |
| MULTIPLAN CORP. | 6,45 | +23,80% | 5,51 | 6,49 | 5,39 | 140.232 | - | - | |
| SUNNOVA ENERGY INTL. | 4,23 | +22,97% | 3,54 | 4,28 | 3,48 | 19.674.730 | - | - | |
| CANGO INC. ADS | 4,14 | +18,29% | 3,53 | 4,14 | 3,53 | 363.056 | - | - | |
| MESA ROYALTY TRUST | 6,97 | +16,95% | 6,17 | 7,26 | 6,02 | 88.337 | - | - | |
| LEMONADE INC. | 46,58 | +16,04% | 42,88 | 48,15 | 42,48 | 9.262.391 | - | - | |
| DOLBY LABORATORIES | 81,98 | +15,61% | 75,50 | 82,43 | 74,33 | 1.501.770 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9,84 | +14,82% | 8,89 | 9,94 | 8,89 | 24.384.509 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7,23 | +14,40% | 6,43 | 7,23 | 6,27 | 248.640 | - | - | |
| ATRENEW | 2,80 | +13,82% | 2,62 | 2,90 | 2,62 | 2.537.906 | - | - | |
| D-WAVE QUANTUM INC. | 1,67 | +12,08% | 1,54 | 1,76 | 1,53 | 21.441.538 | - | - | |
| ALLURION TECHNOLOGIES INC. | 0,4578 | +11,77% | 0,4096 | 0,4753 | 0,3800 | 600.527 | - | - | |
| YATSEN HOLDING LTD. | 4,40 | +11,39% | 3,83 | 4,44 | 3,68 | 556.722 | - | - | |
| KUKE MUSIC HOLDING | 0,3301 | +10,03% | 0,3000 | 0,3301 | 0,2506 | 331.217 | - | - | |
| DAQO NEW ENERGY | 20,12 | +9,83% | 18,42 | 20,67 | 18,27 | 971.246 | - | - | |
| UNITY SOFTWARE INC. | 21,63 | +9,24% | 19,96 | 22,55 | 19,93 | 24.898.624 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 17,94 | +8,99% | 16,45 | 18,03 | 16,06 | 1.489.778 | - | - | |
| HERBALIFE LTD. | 8,41 | +8,94% | 7,69 | 8,49 | 7,69 | 3.213.439 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3,32 | +8,85% | 3,05 | 3,37 | 2,80 | 5.216.563 | - | - | |
| CHEETAH MOBILE INC. ADS | 4,68 | +8,84% | 4,60 | 4,73 | 4,51 | 65.695 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 165,48 | +8,78% | 165,21 | 168,46 | 159,00 | 3.221.520 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,72 | +8,50% | 20,89 | 22,75 | 20,88 | 920.546 | - | - | |
| DXC TECHNOLOGY CO. | 21,17 | +8,07% | 19,58 | 21,24 | 19,53 | 1.620.085 | - | - | |
| JINKOSOLAR HOLDING CO. | 22,41 | +7,64% | 21,36 | 22,93 | 21,12 | 1.054.304 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 8,88 | +7,38% | 8,21 | 8,97 | 8,12 | 1.063.793 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 9,18 | +7,24% | 8,68 | 9,20 | 8,55 | 43.210 | - | - | |
| MYERS INDUSTRIES INC. | 11,70 | +7,24% | 10,50 | 11,71 | 10,35 | 1.201.408 | - | - | |
| BAKKT HLD. | 31,61 | +7,15% | 31,50 | 35,25 | 29,14 | 4.661.711 | - | - | |
| COMSTOCK RESOURCES INC. | 15,00 | +6,84% | 14,18 | 15,07 | 14,18 | 2.365.858 | - | - | |
| P10 INC. CLASS A | 13,14 | +6,83% | 12,30 | 13,14 | 12,30 | 2.971.797 | - | - |
