Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 187,88 | +20,72% | 172,79 | 188,43 | 169,68 | 2.777.404 | - | - | |
| BBB FOODS INC. CLASS A | 28,01 | +13,72% | 26,09 | 28,39 | 25,65 | 631.636 | - | - | |
| BORR DRILLING LTD. | 6,61 | +13,38% | 6,43 | 6,78 | 6,41 | 3.491.413 | - | - | |
| CHEETAH MOBILE INC. ADS | 6,00 | +11,73% | 5,63 | 6,00 | 5,55 | 54.349 | - | - | |
| CATO CORP. | 5,75 | +10,79% | 5,41 | 5,78 | 5,31 | 81.309 | - | - | |
| ENERSYS | 107,71 | +10,61% | 104,00 | 107,92 | 103,61 | 124.244 | - | - | |
| STEVANATO GROUP S.P.A. | 21,14 | +9,03% | 19,70 | 21,28 | 19,43 | 416.998 | - | - | |
| OKLO INC. CLASS A | 7,80 | +8,94% | 7,20 | 8,16 | 7,05 | 1.967.644 | - | - | |
| LIVERAMP HOLDINGS INC. | 35,19 | +8,81% | 37,90 | 38,00 | 35,19 | 1.137.278 | - | - | |
| ENDAVA PLC ADS EACH | 31,50 | +7,84% | 31,74 | 33,31 | 30,96 | 626.661 | - | - | |
| YATSEN HOLDING LTD. | 3,53 | +7,62% | 3,31 | 3,54 | 3,26 | 152.914 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,81 | +7,20% | 5,70 | 6,00 | 5,57 | 149.177 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 157,82 | +6,79% | 158,99 | 162,71 | 153,43 | 7.244.999 | - | - | |
| CADELER A/S ADS EACH | 23,30 | +6,54% | 23,55 | 23,70 | 23,14 | 155.978 | - | - | |
| PACS GROUP INC. | 29,25 | +5,75% | 27,83 | 29,28 | 27,83 | 96.845 | - | - | |
| ZUORA INC. CLASS A | 10,42 | +5,68% | 10,80 | 10,85 | 10,12 | 808.545 | - | - | |
| ENVESTNET INC | 69,78 | +5,52% | 66,37 | 73,04 | 66,07 | 338.003 | - | - | |
| CELESTICA INC. | 56,74 | +5,31% | 55,78 | 56,91 | 54,95 | 1.292.776 | - | - | |
| BAKKT HLD. | 16,09 | +5,16% | 15,40 | 16,53 | 14,81 | 109.382 | - | - | |
| PROPERTYGURU GROUP | 4,82 | +4,78% | 4,82 | 4,94 | 4,69 | 15.422 | - | - | |
| FABRINET | 245,39 | +4,77% | 241,26 | 245,82 | 239,99 | 123.014 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,79 | +4,68% | 1,69 | 1,79 | 1,65 | 75.392 | - | - | |
| STEEL PARTNERS HLD. | 39,50 | +4,64% | 39,00 | 39,50 | 39,00 | 1.176 | - | - | |
| DYCOM INDUSTRIES INC. | 173,85 | +4,01% | 168,71 | 175,31 | 167,77 | 86.350 | - | - | |
| BIGBEAR.AI INC. | 1,56 | +4,00% | 1,58 | 1,63 | 1,53 | 3.670.213 | - | - | |
| COHERENT CORP. | 59,26 | +3,86% | 60,83 | 61,74 | 58,48 | 733.519 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15,21 | +3,82% | 14,75 | 15,21 | 14,75 | 86.145 | - | - | |
| VERTIV HLD. | 103,93 | +3,80% | 105,00 | 105,64 | 101,53 | 4.049.523 | - | - | |
| ZEPP HEALTH CORP. | 0,8000 | +3,68% | 0,7900 | 0,8300 | 0,7700 | 61.290 | - | - | |
| COOL COMPANY LTD. | 12,36 | +3,60% | 12,47 | 12,64 | 12,23 | 246.832 | - | - |
