Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
3D SYSTEMS CORP. 4,62 +23,53% 3,74 4,69 3,74 8.223.076 627M 6,06% IA
3M COMPANY 151,68 +1,09% 149,46 152,76 149,32 3.109.048 83.326M 0,57% IA
A.K.A. BRANDS HOLDING 17,19 +7,98% 15,54 17,30 15,54 15.048 183M 0,14% IA
A.O. SMITH CORP. 65,66 -2,06% 67,06 67,76 65,65 2.048.419 9.576M 1,40% IA
A10 NETWORKS INC. 20,28 +2,94% 19,80 20,49 19,75 1.025.656 1.498M 1,39% IA
AA MISSION ACQUISITION 10,15 +0,00% 10,15 10,15 10,15 922 446M 0,00%
AAR CORP. 67,37 +0,48% 66,94 68,17 66,75 149.128 2.415M 0,42% IA
ABBOTT LABORATORIES 129,10 +0,51% 126,43 129,20 126,00 6.957.094 223.919M 0,40% IA
ABBVIE INC. 189,95 -0,10% 187,63 191,15 187,05 7.373.783 335.668M 0,42% IA
ABERCROMBIE & FITCH CO. 114,80 -0,65% 115,40 116,45 113,34 2.102.850 5.783M 4,17% IA
ABM INDUSTRIES INC. 53,00 +0,00% 52,42 53,40 52,42 219.840 3.328M 0,35% IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 10,21 +1,19% 10,09 10,21 10,09 56.365 - - IA
ABRDN GLOB. INFRA. INC. FUND 17,70 -0,62% 17,80 17,90 17,70 122.928 512M 0,42% IA
ABRDN GLOB. PREMIER PROPERTIES FUND 3,98 +0,25% 3,98 3,99 3,96 206.951 340M 0,24% IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,90 -0,33% 17,96 17,96 17,85 203.841 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,82 -0,29% 20,93 21,00 20,65 113.578 861M 0,27% IA
ABRDN INC. CREDIT STRATEGIES FUND 6,07 -0,16% 6,08 6,10 6,07 796.900 762M 0,64% IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21,73 -0,87% 21,73 21,91 21,73 3.984 1.119M 0,01% IA
ABRDN JAPAN EQUITY FUND INC. 5,87 +0,69% 5,84 5,87 5,80 36.848 81M 0,27% IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 14,03 +0,07% 14,02 14,10 13,93 280.004 384M 1,02% IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,68 +1,17% 8,60 8,68 8,60 313.634 915M 0,30% IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,00 -0,33% 12,06 12,07 11,99 75.244 456M 0,20% IA
ACADIA REALTY TRUST 22,73 -0,26% 22,61 22,81 22,52 533.037 2.720M 0,45% IA
ACADIAN ASSET MANAGEMENT INC. 23,76 -3,53% 24,27 24,44 23,50 198.503 - - IA
ACCEL ENTERTAINMENT INC. 11,56 +3,49% 11,13 11,57 11,01 241.097 952M 0,29% IA
ACCENTURE PLC CLASS A 391,62 +1,66% 381,51 392,45 380,55 3.165.172 245.305M 0,51% IA
ACCO BRANDS CORP. 5,17 +1,57% 5,08 5,18 5,05 491.167 495M 0,51% IA
ACRES COMMERCIAL REALTY 21,95 -0,23% 22,00 22,00 21,82 7.482 135M 0,12% IA
ACRES COMMERCIAL REALTY 24,93 +0,12% 24,90 24,93 24,88 2.430 137M 0,04% IA
ACRES COMMERCIAL REALTY 18,50 +4,23% 17,87 18,50 17,77 27.433 143M 0,35% IA