US NYSE Aktien in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP. | 2,12 | -1,40% | 2,15 | 2,16 | 2,05 | 3.813.254 | 288M | 2,81% | |
| 3M COMPANY | 144,84 | -2,43% | 147,86 | 148,85 | 144,33 | 2.581.463 | 79.568M | 0,47% | |
| A.K.A. BRANDS HOLDING | 14,29 | -0,97% | 14,29 | 14,29 | 14,29 | 583 | 153M | 0,01% | |
| A.O. SMITH CORP. | 65,61 | -1,93% | 66,99 | 67,25 | 65,54 | 762.024 | 9.569M | 0,52% | |
| A10 NETWORKS INC. | 16,74 | -3,07% | 17,15 | 17,31 | 16,50 | 677.285 | 1.237M | 0,92% | |
| AAR CORP. | 57,14 | -16,40% | 63,58 | 65,08 | 56,02 | 1.450.781 | 2.048M | 4,05% | |
| ABBOTT LABORATORIES | 130,82 | -0,40% | 131,26 | 133,46 | 130,75 | 6.708.240 | 226.884M | 0,39% | |
| ABBVIE INC. | 205,29 | +1,27% | 202,73 | 206,02 | 201,59 | 6.477.503 | 362.409M | 0,37% | |
| ABERCROMBIE & FITCH CO. | 76,57 | -1,24% | 76,60 | 77,61 | 75,24 | 1.873.708 | 3.911M | 3,67% | |
| ABM INDUSTRIES INC. | 47,32 | -1,78% | 48,05 | 48,17 | 46,71 | 377.248 | 2.971M | 0,60% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16,50 | +0,06% | 16,56 | 16,60 | 16,41 | 135.826 | 798M | 0,28% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,88 | -0,77% | 12,95 | 12,98 | 12,83 | 61.237 | 352M | 0,22% | |
| ACADIA REALTY TRUST | 21,03 | -0,43% | 21,19 | 21,19 | 20,86 | 883.750 | 2.517M | 0,74% | |
| ACADIAN ASSET MANAGEMENT INC. | 25,86 | -2,93% | 26,71 | 26,76 | 25,67 | 226.377 | - | - | |
| ACCEL ENTERTAINMENT INC. | 9,97 | -2,64% | 10,21 | 10,23 | 9,90 | 266.794 | 853M | 0,31% | |
| ACCENTURE PLC CLASS A | 304,33 | -1,36% | 308,38 | 310,07 | 303,84 | 2.377.489 | 190.627M | 0,38% | |
| ACCO BRANDS CORP. | 4,37 | -3,10% | 4,50 | 4,52 | 4,32 | 677.359 | 419M | 0,71% | |
| ACRES COMMERCIAL REALTY | 21,09 | -1,63% | 21,40 | 21,83 | 21,05 | 44.139 | 163M | 0,57% | |
| ACUITY INC. | 261,97 | -2,18% | 264,46 | 268,51 | 260,16 | 447.445 | 8.110M | 1,45% | |
| ACUSHNET HOLDINGS | 67,32 | -1,62% | 68,05 | 68,10 | 66,55 | 354.594 | 4.161M | 0,57% | |
| ACV AUCTIONS INC. CLASS A | 14,13 | -3,22% | 14,50 | 14,54 | 13,78 | 2.236.492 | - | - | |
| ADC THERAPEUTICS SA | 1,49 | -1,97% | 1,48 | 1,50 | 1,44 | 253.239 | 144M | 0,26% | |
| ADECOAGRO S.A. | 11,36 | -0,35% | 11,36 | 11,45 | 11,32 | 971.601 | 1.183M | 0,93% | |
| ADIENT PLC | 12,81 | -5,18% | 13,35 | 13,44 | 12,55 | 1.511.725 | 1.117M | 1,73% | |
| ADT INC. | 8,10 | -1,58% | 8,19 | 8,21 | 8,00 | 15.521.761 | 6.942M | 1,81% | |
| ADTALEM GLOBAL EDUCATION INC. | 102,10 | -0,77% | 102,72 | 102,84 | 99,11 | 407.734 | 3.848M | 1,08% | |
| ADVANCE AUTO PARTS INC. | 38,95 | -3,52% | 40,00 | 40,47 | 38,39 | 2.755.515 | 2.324M | 4,62% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 108,21 | -2,68% | 111,30 | 112,27 | 107,84 | 571.066 | 8.389M | 0,74% | |
| ADVANSIX INC. | 22,57 | -2,12% | 22,95 | 22,95 | 22,35 | 168.153 | 603M | 0,63% | |
| AECOM | 92,54 | -2,15% | 94,30 | 94,56 | 92,07 | 705.267 | 12.407M | 0,53% |
