Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 3.11 +3.32% 2.99 3.13 2.92 2 025 272 - - IA
3M COMPANY 127.84 -0.27% 128.00 128.19 127.10 1 690 026 - - IA
A.K.A. BRANDS HOLDING 18.75 -1.32% 18.66 19.56 18.19 14 782 - - IA
A.O. SMITH CORP. 71.75 +0.48% 71.50 71.93 70.73 849 579 - - IA
A10 NETWORKS INC. 16.48 +0.49% 16.42 16.56 16.27 450 771 - - IA
AA MISSION ACQUISITION 10.05 +0.00% 10.05 10.06 10.05 1 079 - -
AAR CORP. 67.54 +0.28% 67.65 68.13 66.75 174 356 - - IA
ABBOTT LABORATORIES 115.93 -1.02% 116.69 116.77 115.53 5 599 808 - - IA
ABBVIE INC. 167.76 +0.71% 166.91 167.91 165.65 7 132 532 - - IA
ABERCROMBIE & FITCH CO. 136.81 -4.05% 141.00 141.56 136.63 1 312 209 - - IA
ABM INDUSTRIES INC. 55.58 +0.40% 55.46 55.65 54.91 161 690 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 10.10 -0.39% 10.14 10.17 10.09 90 183 - - IA
ABRDN GLOB. INFRA. INC. FUND 19.77 +0.76% 19.72 19.77 19.65 109 340 - - IA
ABRDN GLOB. PREMIER PROPERTIES FUND 4.32 +0.23% 4.32 4.37 4.28 207 771 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17.72 +0.51% 17.70 17.79 17.61 176 974 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19.84 +1.48% 19.72 19.84 19.57 186 720 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 6.52 +0.00% 6.53 6.55 6.51 807 761 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.01 -1.12% 23.10 23.12 22.95 2 871 - - IA
ABRDN JAPAN EQUITY FUND INC. 5.73 -1.21% 5.75 5.76 5.71 25 292 - - IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 14.30 +0.63% 14.24 14.37 14.24 133 011 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.69 -0.57% 8.73 8.73 8.65 310 631 - - IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 11.97 +0.84% 12.01 12.01 11.85 197 067 - - IA
ACADIA REALTY TRUST 24.95 -0.12% 24.88 25.03 24.72 655 378 - - IA
ACCEL ENTERTAINMENT INC. 11.40 -0.18% 11.37 11.42 11.32 108 892 - - IA
ACCENTURE PLC CLASS A 357.07 +0.88% 353.71 357.33 351.65 1 745 122 - - IA
ACCO BRANDS CORP. 5.65 -1.05% 5.66 5.71 5.57 550 370 - - IA
ACRES COMMERCIAL REALTY 25.14 +0.44% 25.07 25.18 25.03 13 022 - - IA
ACRES COMMERCIAL REALTY 16.74 +0.60% 16.38 16.74 16.38 12 130 - - IA
ACRES COMMERCIAL REALTY 23.08 -0.86% 23.25 23.28 22.51 14 782 - - IA
ACUITY BRANDS INC. 315.62 -0.42% 318.33 319.06 314.90 241 406 - - IA