Palmarès et cotations US NYSE Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN FUND INC. THE | 45.89 | -0.76% | 45.79 | 46.49 | 44.80 | 63 769 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 197.21 | +1.32% | 192.60 | 198.08 | 191.98 | 15 629 436 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.10 | +0.69% | 13.04 | 13.19 | 13.02 | 1 848 702 | - | - | |
| TAL EDUCATION GROUP ADS | 9.78 | +0.31% | 9.69 | 9.92 | 9.65 | 2 767 376 | - | - | |
| TALOS ENERGY INC. | 9.10 | -0.66% | 9.10 | 9.27 | 8.98 | 4 291 152 | - | - | |
| TAMBORAN RESOURCES | 17.25 | +1.65% | 16.70 | 17.25 | 16.15 | 5 579 | - | - | |
| TANGER INC. | 34.34 | -0.03% | 34.11 | 34.98 | 34.06 | 2 709 497 | - | - | |
| TAPESTRY INC. | 64.15 | +2.38% | 62.50 | 64.62 | 62.13 | 11 658 493 | - | - | |
| TARGA RESOURCES INC. | 176.79 | +2.47% | 171.68 | 176.80 | 171.53 | 5 128 144 | - | - | |
| TARGET CORP. | 131.48 | +0.81% | 129.73 | 132.31 | 129.35 | 7 111 246 | - | - | |
| TAYLOR MORRISON HOME | 59.73 | +0.83% | 59.03 | 60.43 | 58.72 | 2 719 304 | - | - | |
| TC ENERGY CORP. | 45.79 | +1.01% | 45.00 | 45.83 | 44.69 | 1 618 701 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 5.00 | +0.20% | 4.98 | 5.02 | 4.98 | 20 134 | - | - | |
| TD SYNNEX CORP. | 116.90 | -0.50% | 116.56 | 119.41 | 116.36 | 3 544 632 | - | - | |
| TE CONNECTIVITY PLC | 143.67 | -0.15% | 142.66 | 145.67 | 142.23 | 4 368 068 | - | - | |
| TEAM INC. | 14.92 | +1.84% | 15.00 | 15.19 | 14.82 | 8 847 | - | - | |
| TECHNIPFMC PLC ORD. | 28.89 | +0.91% | 28.47 | 29.18 | 28.36 | 7 244 722 | - | - | |
| TECK RESOURCES LTD | 40.94 | +2.38% | 39.80 | 41.33 | 39.75 | 3 471 376 | - | - | |
| TECNOGLASS INC. | 80.06 | +0.96% | 78.63 | 82.89 | 78.01 | 445 346 | - | - | |
| TEEKAY CORP. | 6.32 | +0.48% | 6.25 | 6.44 | 6.17 | 1 867 425 | - | - | |
| TEEKAY TANKERS LTD. | 37.51 | +0.81% | 37.01 | 38.07 | 36.81 | 564 498 | - | - | |
| TEGNA INC | 18.40 | +1.49% | 18.01 | 18.65 | 18.01 | 6 081 874 | - | - | |
| TEJON RANCH CO | 15.33 | +0.07% | 15.17 | 15.66 | 15.14 | 328 999 | - | - | |
| TELADOC HEALTH INC. | 9.44 | +5.24% | 8.75 | 9.49 | 8.75 | 6 410 063 | - | - | |
| TELECOM ARGENTINA SA | 11.89 | +1.19% | 11.87 | 12.10 | 11.48 | 276 689 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 467.25 | +0.49% | 463.62 | 471.54 | 460.89 | 609 187 | - | - | |
| TELEFLEX INC. | 178.16 | +1.93% | 175.25 | 179.09 | 174.96 | 1 344 363 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 8.04 | +1.26% | 8.04 | 8.09 | 7.99 | 1 361 497 | - | - | |
| TELEFONICA SA | 4.06 | +0.25% | 4.03 | 4.07 | 4.03 | 1 304 826 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 34.01 | +0.80% | 33.48 | 34.46 | 33.20 | 2 985 325 | - | - |
