Palmarès et cotations US NYSE Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 32.23 | +0.97% | 32.00 | 32.41 | 31.97 | 1 079 505 | - | - | |
| RAFAEL HLD. | 1.90 | +7.95% | 1.75 | 1.94 | 1.73 | 81 765 | - | - | |
| RALPH LAUREN CORP. | 234.49 | +1.27% | 232.25 | 235.99 | 229.83 | 485 313 | - | - | |
| RANGE RESOURCES | 35.91 | -0.39% | 36.28 | 36.73 | 35.58 | 3 511 009 | - | - | |
| RANGER ENERGY SERVICES | 16.43 | +0.67% | 16.36 | 16.49 | 16.10 | 101 102 | - | - | |
| RANPAK HLD. | 6.94 | +2.36% | 6.80 | 6.97 | 6.79 | 145 311 | - | - | |
| RAYMOND JAMES FIN. | 25.13 | -0.08% | 25.12 | 25.13 | 25.11 | 2 218 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 157.72 | +1.75% | 155.48 | 158.39 | 153.91 | 924 476 | - | - | |
| RAYONIER ADVANCED MATERIALS | 8.08 | -2.77% | 8.35 | 8.41 | 7.97 | 440 378 | - | - | |
| RAYONIER INC. REIT | 26.34 | +1.11% | 26.03 | 26.44 | 26.03 | 420 430 | - | - | |
| RB GLOBAL INC. | 92.22 | +2.08% | 90.50 | 92.66 | 90.40 | 713 699 | - | - | |
| RBC BEARINGS INC. | 301.65 | +1.29% | 297.60 | 303.20 | 296.97 | 103 469 | - | - | |
| RE/MAX HLD. | 10.61 | +2.51% | 10.68 | 10.77 | 10.44 | 158 227 | - | - | |
| READY CAPITAL CORP. | 18.24 | +0.22% | 18.20 | 18.29 | 18.10 | 4 204 | - | - | |
| READY CAPITAL CORP. | 25.14 | +0.00% | 25.12 | 25.20 | 25.10 | 94 086 | - | - | |
| READY CAPITAL CORP. | 24.40 | -0.20% | 24.51 | 24.54 | 24.38 | 7 524 | - | - | |
| READY CAPITAL CORP. | 17.95 | +0.00% | 17.95 | 17.95 | 17.95 | 101 | - | - | |
| READY CAPITAL CORP. | 24.56 | -0.24% | 24.55 | 24.56 | 24.55 | 1 086 | - | - | |
| READY CAPITAL CORP. | 6.94 | +0.87% | 6.89 | 7.00 | 6.89 | 1 374 705 | - | - | |
| REALTY INCOME CORP. | 53.28 | +1.29% | 52.64 | 53.31 | 52.54 | 4 071 971 | - | - | |
| REDDIT INC. CLASS A | 177.74 | +7.13% | 167.53 | 181.22 | 166.96 | 9 051 568 | - | - | |
| REDWIRE CORP. | 18.09 | +6.16% | 17.24 | 18.49 | 17.06 | 1 215 048 | - | - | |
| REDWOOD TRUST | 25.72 | -0.35% | 25.70 | 25.75 | 25.51 | 1 535 | - | - | |
| REDWOOD TRUST | 25.39 | +0.40% | 25.27 | 25.72 | 25.25 | 8 975 | - | - | |
| REDWOOD TRUST | 25.36 | +0.32% | 25.35 | 25.75 | 25.35 | 1 691 | - | - | |
| REDWOOD TRUST INC. | 6.64 | +2.31% | 6.49 | 6.64 | 6.49 | 773 037 | - | - | |
| REGAL REXNORD CORP. | 158.68 | +3.52% | 153.50 | 159.16 | 151.17 | 527 498 | - | - | |
| REGIONAL MANAGEMENT | 33.90 | +1.44% | 33.43 | 34.03 | 33.20 | 63 832 | - | - | |
| REGIONS FINANCIAL | 24.55 | +0.29% | 24.48 | 24.70 | 24.43 | 21 951 | - | - |
