Palmarès et cotations US NYSE Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 35.54 | -0.56% | 35.88 | 35.88 | 35.37 | 86 221 | - | - | |
| RAFAEL HLD. | 1.77 | -2.21% | 1.77 | 1.81 | 1.74 | 6 367 | - | - | |
| RALPH LAUREN CORP. | 235.25 | +0.79% | 235.04 | 235.62 | 232.86 | 81 939 | - | - | |
| RANGE RESOURCES | 35.18 | +0.77% | 35.11 | 35.22 | 34.54 | 291 417 | - | - | |
| RANGER ENERGY SERVICES | 17.08 | +1.30% | 16.95 | 17.09 | 16.80 | 53 548 | - | - | |
| RANPAK HLD. | 7.89 | +0.13% | 7.92 | 8.01 | 7.81 | 79 404 | - | - | |
| RAYMOND JAMES FIN. | 25.31 | -0.08% | 25.31 | 25.31 | 25.31 | 400 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 164.98 | -1.18% | 168.24 | 168.24 | 164.81 | 183 403 | - | - | |
| RAYONIER ADVANCED MATERIALS | 8.57 | -1.15% | 8.73 | 8.75 | 8.51 | 54 933 | - | - | |
| RAYONIER INC. REIT | 31.61 | +0.44% | 32.74 | 32.74 | 31.42 | 98 301 | - | - | |
| RB GLOBAL INC. | 97.09 | -0.05% | 97.24 | 98.16 | 96.57 | 415 613 | - | - | |
| RBC BEARINGS INC. | 338.11 | +0.86% | 336.38 | 338.41 | 335.04 | 10 788 | - | - | |
| RE/MAX HLD. | 13.20 | -0.75% | 13.35 | 13.44 | 13.04 | 23 781 | - | - | |
| READY CAPITAL CORP. | 24.48 | -0.49% | 24.49 | 24.50 | 24.42 | 15 158 | - | - | |
| READY CAPITAL CORP. | 24.36 | -0.45% | 24.23 | 24.36 | 24.23 | 895 | - | - | |
| READY CAPITAL CORP. | 19.00 | -1.66% | 19.32 | 19.32 | 18.89 | 6 568 | - | - | |
| READY CAPITAL CORP. | 19.00 | +0.00% | 19.00 | 19.00 | 19.00 | 685 | - | - | |
| READY CAPITAL CORP. | 7.28 | -3.83% | 7.50 | 7.54 | 7.21 | 780 859 | - | - | |
| REALTY INCOME CORP. | 56.11 | -1.02% | 56.90 | 56.94 | 56.03 | 1 620 180 | - | - | |
| REDDIT INC. CLASS A | 145.64 | +2.82% | 141.00 | 149.29 | 141.00 | 2 101 069 | - | - | |
| REDWIRE CORP. | 12.87 | -3.01% | 13.08 | 13.50 | 12.60 | 340 331 | - | - | |
| REDWOOD TRUST | 25.70 | -0.50% | 25.88 | 25.88 | 25.70 | 700 | - | - | |
| REDWOOD TRUST | 25.37 | -0.12% | 25.16 | 25.37 | 25.16 | 1 741 | - | - | |
| REDWOOD TRUST | 25.30 | -1.33% | 25.30 | 25.90 | 25.15 | 7 423 | - | - | |
| REDWOOD TRUST INC. | 7.09 | -1.39% | 7.18 | 7.20 | 7.08 | 123 272 | - | - | |
| REGAL REXNORD CORP. | 171.93 | -1.48% | 175.00 | 177.48 | 171.55 | 63 440 | - | - | |
| REGIONAL MANAGEMENT | 32.67 | +5.49% | 32.05 | 33.28 | 31.96 | 7 990 | - | - | |
| REGIONS FINANCIAL | 25.98 | +0.04% | 25.98 | 26.05 | 25.93 | 29 929 | - | - | |
| REGIONS FINANCIAL | 19.21 | -1.28% | 19.42 | 19.42 | 19.15 | 35 734 | - | - |
