Palmarès et cotations US NYSE Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| L3HARRIS TECHNOLOGIES INC. | 216.08 | -0.09% | 217.72 | 218.15 | 214.35 | 1 637 027 | 40 562M | 0.87% | |
| LA-Z-BOY INC. | 38.95 | +1.06% | 38.92 | 39.57 | 38.72 | 373 612 | 1 608M | 0.90% | |
| LABCORP HOLDINGS INC. | 228.31 | -0.12% | 228.03 | 229.24 | 226.50 | 907 300 | 19 102M | 1.08% | |
| LADDER CAPITAL CORP CLASS A | 10.22 | -0.29% | 10.25 | 10.33 | 10.04 | 1 002 662 | 1 307M | 0.78% | |
| LAMB WESTON HOLDINGS INC. | 51.94 | -1.25% | 52.44 | 52.49 | 51.39 | 1 325 915 | 7 462M | 0.92% | |
| LANDBRIDGE CO. | 72.00 | +0.25% | 71.53 | 72.49 | 70.73 | 229 828 | 5 504M | 0.30% | |
| LANVIN GROUP HOLDINGS | 2.18 | +3.81% | 2.20 | 2.20 | 2.10 | 29 299 | 316M | 0.02% | |
| LAS VEGAS SANDS | 35.89 | -1.97% | 36.51 | 36.81 | 35.63 | 6 977 288 | 25 695M | 0.97% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 30.50 | +0.30% | 30.51 | 30.57 | 30.26 | 462 377 | - | - | |
| LAZARD INC. | 38.64 | -3.09% | 39.72 | 40.26 | 38.27 | 2 016 519 | 3 474M | 2.24% | |
| LCI INDUSTRIES | 78.68 | -1.65% | 79.33 | 80.62 | 77.47 | 581 786 | 2 003M | 2.28% | |
| LEAR CORP. | 84.50 | -1.04% | 84.75 | 85.35 | 83.89 | 479 005 | 4 754M | 0.85% | |
| LEGGETT & PLATT INC. | 7.29 | -1.75% | 7.40 | 7.40 | 7.20 | 1 709 222 | 978M | 1.27% | |
| LEIDOS HOLDINGS INC. | 145.71 | +0.10% | 145.84 | 146.88 | 144.41 | 1 212 731 | 19 629M | 0.90% | |
| LEMONADE INC. | 29.53 | +0.51% | 28.65 | 29.58 | 28.30 | 1 098 360 | 2 097M | 1.55% | |
| LENDINGCLUB CORP. | 10.96 | +0.83% | 10.88 | 11.08 | 10.81 | 1 222 193 | 1 226M | 1.09% | |
| LENNAR CORP. | 101.41 | -1.90% | 102.42 | 102.42 | 100.69 | 34 585 | 29 910M | 0.01% | |
| LENNAR CORP. | 107.63 | -1.46% | 108.44 | 108.44 | 106.64 | 2 130 860 | 29 233M | 0.78% | |
| LENNOX INTERNATIONAL INC. | 527.31 | +0.62% | 523.93 | 529.63 | 519.70 | 413 211 | 18 790M | 1.16% | |
| LEVI STRAUSS & CO CLASS A | 16.08 | +0.75% | 15.87 | 16.16 | 15.72 | 1 591 430 | 6 392M | 0.40% | |
| LG DISPLAY CO LTD ADS | 2.90 | -1.02% | 2.87 | 2.93 | 2.85 | 191 666 | 2 900M | 0.02% | |
| LIBERTY ENERGY INC. CLASS A | 12.17 | +0.00% | 12.00 | 12.23 | 11.75 | 1 469 697 | 1 976M | 0.91% | |
| LIFE TIME GROUP HLD. | 31.16 | +1.33% | 30.75 | 31.39 | 30.45 | 1 468 379 | 6 532M | 0.70% | |
| LIFEZONE METALS LTD. | 3.65 | -1.62% | 3.63 | 3.83 | 3.55 | 83 987 | 289M | 0.11% | |
| LIGHTINTHEBOX HOLDING CO. | 1.63 | -9.44% | 1.96 | 1.96 | 1.54 | 25 295 | 15M | 0.28% | |
| LIGHTSPEED COMMERCE | 10.24 | +1.19% | 10.10 | 10.39 | 10.10 | 1 151 974 | 1 566M | 0.75% | |
| LINCOLN NATIONAL | 31.73 | -0.56% | 31.68 | 31.92 | 31.51 | 1 122 610 | 5 400M | 0.66% | |
| LINDSAY CORP. | 128.67 | -0.75% | 128.81 | 128.93 | 127.28 | 67 075 | 1 401M | 0.62% | |
| LIONS GATE ENTERTAINMENT | 8.28 | -0.36% | 8.17 | 8.30 | 8.13 | 883 624 | 1 839M | 0.40% |
