|
L3HARRIS TECHNOLOGIES INC.
|
244.36 |
+0.32% |
242.54 |
244.44 |
241.10 |
684 378 |
- |
- |
IA
|
|
LA-Z-BOY INC.
|
42.79 |
+1.13% |
45.00 |
45.12 |
41.68 |
985 894 |
- |
- |
IA
|
|
LABCORP HOLDINGS INC.
|
237.85 |
+0.69% |
236.58 |
238.68 |
235.11 |
481 695 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
11.61 |
-0.26% |
11.63 |
11.69 |
11.51 |
319 687 |
- |
- |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
76.11 |
+1.39% |
74.85 |
76.22 |
74.43 |
1 089 698 |
- |
- |
IA
|
|
LANDBRIDGE CO.
|
66.09 |
+3.92% |
63.60 |
66.20 |
61.54 |
825 536 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1.59 |
+3.92% |
1.60 |
1.69 |
1.59 |
4 881 |
- |
- |
IA
|
|
LAS VEGAS SANDS
|
49.91 |
+1.48% |
49.32 |
49.94 |
49.18 |
3 205 419 |
- |
- |
IA
|
|
LATAM AIRLINES GROUP S.A. ADS EACH
|
28.49 |
+1.21% |
28.07 |
28.66 |
27.93 |
244 446 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16.37 |
-0.49% |
16.50 |
16.52 |
16.31 |
52 730 |
- |
- |
IA
|
|
LAZARD INC.
|
54.95 |
-0.09% |
54.81 |
55.27 |
54.30 |
397 619 |
- |
- |
IA
|
|
LCI INDUSTRIES
|
115.64 |
+1.50% |
113.13 |
115.84 |
112.74 |
255 744 |
- |
- |
IA
|
|
LEAR CORP.
|
93.56 |
+0.66% |
92.32 |
93.89 |
92.14 |
581 185 |
- |
- |
IA
|
|
LEGGETT & PLATT INC.
|
11.28 |
-1.48% |
11.35 |
11.35 |
11.15 |
1 868 905 |
- |
- |
IA
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26.36 |
+0.92% |
26.24 |
26.36 |
26.01 |
2 805 |
- |
- |
|
|
LEIDOS HOLDINGS INC.
|
162.15 |
+2.44% |
158.39 |
162.26 |
158.03 |
1 803 539 |
- |
- |
IA
|
|
LEMONADE INC.
|
46.58 |
+16.04% |
42.88 |
48.15 |
42.48 |
9 262 391 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
15.11 |
+0.27% |
15.08 |
15.22 |
14.86 |
1 064 965 |
- |
- |
IA
|
|
LENNAR CORP.
|
158.85 |
-0.30% |
159.55 |
159.55 |
158.68 |
24 634 |
- |
- |
IA
|
|
LENNAR CORP.
|
168.23 |
-0.31% |
167.92 |
169.27 |
167.42 |
1 128 776 |
- |
- |
IA
|
|
LENNOX INTERNATIONAL INC.
|
625.35 |
+0.28% |
625.66 |
625.66 |
615.07 |
142 031 |
- |
- |
IA
|
|
LEVI STRAUSS & CO CLASS A
|
15.80 |
-1.19% |
15.86 |
15.98 |
15.71 |
1 862 310 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
3.46 |
-1.70% |
3.50 |
3.50 |
3.43 |
210 693 |
- |
- |
IA
|
|
LI-CYCLE HOLDINGS
|
2.11 |
-8.26% |
2.27 |
2.32 |
2.05 |
1 123 766 |
- |
- |
IA
|
|
LIBERTY ALL-STAR EQUITY FUND
|
7.17 |
+0.00% |
7.17 |
7.18 |
7.11 |
704 261 |
- |
- |
IA
|
|
LIBERTY ALL-STAR GROWTH FUND
|
5.68 |
+0.35% |
5.67 |
5.68 |
5.61 |
351 226 |
- |
- |
IA
|
|
LIBERTY ENERGY INC. CLASS A
|
17.57 |
+1.27% |
17.36 |
17.62 |
17.15 |
2 339 376 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
24.15 |
-1.71% |
24.45 |
24.57 |
23.58 |
1 127 556 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
6.73 |
-3.03% |
7.00 |
7.00 |
6.64 |
30 496 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
2.00 |
+3.63% |
2.00 |
2.05 |
1.85 |
11 948 |
- |
- |
IA
|
