Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
L3HARRIS TECHNOLOGIES INC. 244.36 +0.32% 242.54 244.44 241.10 684,378 - - AI
LA-Z-BOY INC. 42.79 +1.13% 45.00 45.12 41.68 985,894 - - AI
LABCORP HOLDINGS INC. 237.85 +0.69% 236.58 238.68 235.11 481,695 - - AI
LADDER CAPITAL CORP CLASS A 11.61 -0.26% 11.63 11.69 11.51 319,687 - - AI
LAMB WESTON HOLDINGS INC. 76.11 +1.39% 74.85 76.22 74.43 1,089,698 - - AI
LANDBRIDGE CO. 66.09 +3.92% 63.60 66.20 61.54 825,536 - - AI
LANVIN GROUP HOLDINGS 1.59 +3.92% 1.60 1.69 1.59 4,881 - - AI
LAS VEGAS SANDS 49.91 +1.48% 49.32 49.94 49.18 3,205,419 - - AI
LATAM AIRLINES GROUP S.A. ADS EACH 28.49 +1.21% 28.07 28.66 27.93 244,446 - - AI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.37 -0.49% 16.50 16.52 16.31 52,730 - - AI
LAZARD INC. 54.95 -0.09% 54.81 55.27 54.30 397,619 - - AI
LCI INDUSTRIES 115.64 +1.50% 113.13 115.84 112.74 255,744 - - AI
LEAR CORP. 93.56 +0.66% 92.32 93.89 92.14 581,185 - - AI
LEGGETT & PLATT INC. 11.28 -1.48% 11.35 11.35 11.15 1,868,905 - - AI
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26.36 +0.92% 26.24 26.36 26.01 2,805 - -
LEIDOS HOLDINGS INC. 162.15 +2.44% 158.39 162.26 158.03 1,803,539 - - AI
LEMONADE INC. 46.58 +16.04% 42.88 48.15 42.48 9,262,391 - - AI
LENDINGCLUB CORP. 15.11 +0.27% 15.08 15.22 14.86 1,064,965 - - AI
LENNAR CORP. 158.85 -0.30% 159.55 159.55 158.68 24,634 - - AI
LENNAR CORP. 168.23 -0.31% 167.92 169.27 167.42 1,128,776 - - AI
LENNOX INTERNATIONAL INC. 625.35 +0.28% 625.66 625.66 615.07 142,031 - - AI
LEVI STRAUSS & CO CLASS A 15.80 -1.19% 15.86 15.98 15.71 1,862,310 - - AI
LG DISPLAY CO LTD ADS 3.46 -1.70% 3.50 3.50 3.43 210,693 - - AI
LI-CYCLE HOLDINGS 2.11 -8.26% 2.27 2.32 2.05 1,123,766 - - AI
LIBERTY ALL-STAR EQUITY FUND 7.17 +0.00% 7.17 7.18 7.11 704,261 - - AI
LIBERTY ALL-STAR GROWTH FUND 5.68 +0.35% 5.67 5.68 5.61 351,226 - - AI
LIBERTY ENERGY INC. CLASS A 17.57 +1.27% 17.36 17.62 17.15 2,339,376 - - AI
LIFE TIME GROUP HLD. 24.15 -1.71% 24.45 24.57 23.58 1,127,556 - - AI
LIFEZONE METALS LTD. 6.73 -3.03% 7.00 7.00 6.64 30,496 - - AI
LIGHTINTHEBOX HOLDING CO. 2.00 +3.63% 2.00 2.05 1.85 11,948 - - AI