US NYSE Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L3HARRIS TECHNOLOGIES INC. | 216.08 | -0.09% | 217.72 | 218.15 | 214.35 | 1,637,027 | 40,562M | 0.87% | |
| LA-Z-BOY INC. | 38.95 | +1.06% | 38.92 | 39.57 | 38.72 | 373,612 | 1,608M | 0.90% | |
| LABCORP HOLDINGS INC. | 228.31 | -0.12% | 228.03 | 229.24 | 226.50 | 907,300 | 19,102M | 1.08% | |
| LADDER CAPITAL CORP CLASS A | 10.22 | -0.29% | 10.25 | 10.33 | 10.04 | 1,002,662 | 1,307M | 0.78% | |
| LAMB WESTON HOLDINGS INC. | 51.94 | -1.25% | 52.44 | 52.49 | 51.39 | 1,325,915 | 7,462M | 0.92% | |
| LANDBRIDGE CO. | 72.00 | +0.25% | 71.53 | 72.49 | 70.73 | 229,828 | 5,504M | 0.30% | |
| LANVIN GROUP HOLDINGS | 2.18 | +3.81% | 2.20 | 2.20 | 2.10 | 29,299 | 316M | 0.02% | |
| LAS VEGAS SANDS | 35.89 | -1.97% | 36.51 | 36.81 | 35.63 | 6,977,288 | 25,695M | 0.97% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 30.50 | +0.30% | 30.51 | 30.57 | 30.26 | 462,377 | - | - | |
| LAZARD INC. | 38.64 | -3.09% | 39.72 | 40.26 | 38.27 | 2,016,519 | 3,474M | 2.24% | |
| LCI INDUSTRIES | 78.68 | -1.65% | 79.33 | 80.62 | 77.47 | 581,786 | 2,003M | 2.28% | |
| LEAR CORP. | 84.50 | -1.04% | 84.75 | 85.35 | 83.89 | 479,005 | 4,754M | 0.85% | |
| LEGGETT & PLATT INC. | 7.29 | -1.75% | 7.40 | 7.40 | 7.20 | 1,709,222 | 978M | 1.27% | |
| LEIDOS HOLDINGS INC. | 145.71 | +0.10% | 145.84 | 146.88 | 144.41 | 1,212,731 | 19,629M | 0.90% | |
| LEMONADE INC. | 29.53 | +0.51% | 28.65 | 29.58 | 28.30 | 1,098,360 | 2,097M | 1.55% | |
| LENDINGCLUB CORP. | 10.96 | +0.83% | 10.88 | 11.08 | 10.81 | 1,222,193 | 1,226M | 1.09% | |
| LENNAR CORP. | 107.63 | -1.46% | 108.44 | 108.44 | 106.64 | 2,130,860 | 29,233M | 0.78% | |
| LENNAR CORP. | 101.41 | -1.90% | 102.42 | 102.42 | 100.69 | 34,585 | 29,910M | 0.01% | |
| LENNOX INTERNATIONAL INC. | 527.31 | +0.62% | 523.93 | 529.63 | 519.70 | 413,211 | 18,790M | 1.16% | |
| LEVI STRAUSS & CO CLASS A | 16.08 | +0.75% | 15.87 | 16.16 | 15.72 | 1,591,430 | 6,392M | 0.40% | |
| LG DISPLAY CO LTD ADS | 2.90 | -1.02% | 2.87 | 2.93 | 2.85 | 191,666 | 2,900M | 0.02% | |
| LIBERTY ENERGY INC. CLASS A | 12.17 | +0.00% | 12.00 | 12.23 | 11.75 | 1,469,697 | 1,976M | 0.91% | |
| LIFE TIME GROUP HLD. | 31.16 | +1.33% | 30.75 | 31.39 | 30.45 | 1,468,379 | 6,532M | 0.70% | |
| LIFEZONE METALS LTD. | 3.65 | -1.62% | 3.63 | 3.83 | 3.55 | 83,987 | 289M | 0.11% | |
| LIGHTINTHEBOX HOLDING CO. | 1.63 | -9.44% | 1.96 | 1.96 | 1.54 | 25,295 | 15M | 0.28% | |
| LIGHTSPEED COMMERCE | 10.24 | +1.19% | 10.10 | 10.39 | 10.10 | 1,151,974 | 1,566M | 0.75% | |
| LINCOLN NATIONAL | 31.73 | -0.56% | 31.68 | 31.92 | 31.51 | 1,122,610 | 5,400M | 0.66% | |
| LINDSAY CORP. | 128.67 | -0.75% | 128.81 | 128.93 | 127.28 | 67,075 | 1,401M | 0.62% | |
| LIONS GATE ENTERTAINMENT | 7.46 | +0.00% | 7.41 | 7.48 | 7.33 | 805,201 | 1,869M | 0.32% |
