US NYSE Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 13.24 | -12.95% | 14.70 | 14.84 | 13.06 | 17,992 | 141M | 0.17% | |
| A.O. SMITH CORP. | 69.41 | +1.73% | 68.02 | 69.98 | 68.02 | 1,389,324 | 10,123M | 0.95% | |
| A10 NETWORKS INC. | 19.70 | +0.05% | 19.74 | 20.22 | 19.20 | 831,543 | 1,455M | 1.13% | |
| AAR CORP. | 64.52 | +0.67% | 63.73 | 65.83 | 63.10 | 253,741 | 2,313M | 0.71% | |
| ABBOTT LABORATORIES | 137.14 | +1.53% | 134.51 | 137.48 | 133.96 | 8,249,332 | 237,845M | 0.48% | |
| ABBVIE INC. | 214.29 | +1.68% | 211.11 | 214.99 | 209.00 | 6,794,182 | 378,509M | 0.38% | |
| ABERCROMBIE & FITCH CO. | 86.03 | +2.93% | 83.75 | 87.38 | 81.59 | 2,935,766 | 4,394M | 5.75% | |
| ABM INDUSTRIES INC. | 54.64 | +4.92% | 52.16 | 54.90 | 52.16 | 400,589 | 3,431M | 0.64% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 17.05 | +0.35% | 17.03 | 17.12 | 16.91 | 162,775 | 824M | 0.34% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13.22 | +0.61% | 13.15 | 13.26 | 13.11 | 256,607 | 362M | 0.94% | |
| ACADIA REALTY TRUST | 22.51 | -0.04% | 22.58 | 22.84 | 22.35 | 888,161 | 2,694M | 0.74% | |
| ACADIAN ASSET MANAGEMENT INC. | 24.24 | +0.33% | 24.06 | 24.44 | 23.59 | 231,764 | - | - | |
| ACCEL ENTERTAINMENT INC. | 10.14 | -0.29% | 10.17 | 10.26 | 9.88 | 402,685 | 835M | 0.49% | |
| ACCENTURE PLC CLASS A | 342.18 | +0.10% | 339.00 | 342.89 | 335.91 | 4,459,287 | 214,336M | 0.71% | |
| ACCO BRANDS CORP. | 4.71 | +4.20% | 4.50 | 4.82 | 4.49 | 933,534 | 451M | 0.97% | |
| ACRES COMMERCIAL REALTY | 21.13 | +1.78% | 20.79 | 21.25 | 20.56 | 46,669 | 163M | 0.60% | |
| ACUITY BRANDS INC. | 282.20 | +0.66% | 278.48 | 282.85 | 275.23 | 328,992 | 8,737M | 1.06% | |
| ACUSHNET HOLDINGS | 68.51 | -0.13% | 68.17 | 68.72 | 67.00 | 568,017 | 4,235M | 0.92% | |
| ADC THERAPEUTICS SA | 1.84 | +5.14% | 1.75 | 1.88 | 1.75 | 337,003 | 178M | 0.35% | |
| ADECOAGRO S.A. | 10.85 | +1.40% | 10.70 | 10.98 | 10.68 | 784,439 | 1,130M | 0.75% | |
| ADIENT PLC | 14.94 | -3.80% | 15.46 | 15.81 | 14.93 | 1,486,256 | 1,303M | 1.70% | |
| ADT INC. | 7.80 | +1.30% | 7.67 | 7.80 | 7.63 | 23,615,737 | 6,685M | 2.76% | |
| ADTALEM GLOBAL EDUCATION INC. | 90.82 | -3.35% | 93.97 | 93.97 | 86.26 | 737,458 | 3,423M | 1.96% | |
| ADVANCE AUTO PARTS INC. | 35.37 | +5.17% | 33.50 | 35.60 | 33.08 | 3,486,489 | 2,111M | 5.84% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 114.87 | +1.28% | 113.13 | 115.35 | 111.22 | 633,913 | 8,905M | 0.82% | |
| ADVANSIX INC. | 26.28 | -1.61% | 26.71 | 26.85 | 26.15 | 102,675 | 702M | 0.38% | |
| AECOM | 97.05 | +0.33% | 96.11 | 97.93 | 94.89 | 965,722 | 13,011M | 0.72% | |
| AEGON | 6.33 | +0.32% | 6.28 | 6.34 | 6.22 | 5,381,609 | 10,226M | 0.33% | |
| AERCAP HOLDINGS N.V. | 99.86 | -1.32% | 100.76 | 101.65 | 97.70 | 2,475,463 | 20,983M | 1.18% | |
| AFFILIATED MANAGERS GROUP | 15.95 | -0.31% | 15.93 | 16.07 | 15.93 | 2,232 | 4,727M | 0.00% |
