US NYSE Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 7.69 | -1.03% | 7.51 | 7.79 | 7.17 | 19,675 | 82M | 0.18% | |
| A.O. SMITH CORP. | 64.99 | -0.47% | 65.08 | 65.34 | 64.42 | 1,298,804 | 9,479M | 0.89% | |
| A10 NETWORKS INC. | 16.50 | +1.04% | 16.28 | 16.52 | 16.18 | 827,355 | 1,219M | 1.12% | |
| AAR CORP. | 52.85 | +0.40% | 51.83 | 52.86 | 51.83 | 267,087 | 1,895M | 0.75% | |
| ABBOTT LABORATORIES | 128.85 | -0.41% | 129.27 | 129.53 | 127.24 | 4,849,045 | 223,467M | 0.28% | |
| ABBVIE INC. | 186.06 | +3.15% | 187.12 | 188.70 | 179.99 | 10,478,003 | 329,136M | 0.59% | |
| ABERCROMBIE & FITCH CO. | 71.64 | -1.96% | 73.11 | 73.12 | 70.75 | 1,512,836 | 3,659M | 2.96% | |
| ABM INDUSTRIES INC. | 48.31 | +0.00% | 48.17 | 48.45 | 47.74 | 284,482 | 3,033M | 0.45% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16.00 | -0.81% | 16.13 | 16.14 | 15.90 | 125,134 | 862M | 0.23% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12.48 | -1.03% | 12.61 | 12.63 | 12.41 | 116,149 | 360M | 0.40% | |
| ACADIA REALTY TRUST | 19.60 | +0.00% | 19.53 | 19.69 | 19.34 | 679,101 | 2,274M | 0.59% | |
| ACADIAN ASSET MANAGEMENT INC. | 26.93 | -0.11% | 26.76 | 27.03 | 26.54 | 122,344 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11.09 | -1.42% | 11.16 | 11.23 | 10.99 | 320,285 | 949M | 0.37% | |
| ACCENTURE PLC CLASS A | 293.39 | +0.68% | 291.52 | 294.01 | 289.02 | 2,919,038 | 183,775M | 0.47% | |
| ACCO BRANDS CORP. | 3.90 | +0.52% | 3.85 | 3.91 | 3.79 | 434,895 | 374M | 0.45% | |
| ACRES COMMERCIAL REALTY | 18.58 | +4.50% | 17.82 | 18.78 | 17.45 | 23,292 | 144M | 0.30% | |
| ACUITY INC. | 242.84 | -0.24% | 244.24 | 245.65 | 241.49 | 416,072 | 7,505M | 1.35% | |
| ACUSHNET HOLDINGS | 62.09 | -1.43% | 62.70 | 62.70 | 60.93 | 371,177 | 3,838M | 0.60% | |
| ACV AUCTIONS INC. CLASS A | 14.80 | -0.27% | 14.84 | 14.94 | 14.63 | 1,040,538 | 2,636M | 0.58% | |
| ADC THERAPEUTICS SA | 1.33 | -2.21% | 1.35 | 1.36 | 1.29 | 139,135 | 132M | 0.14% | |
| ADECOAGRO S.A. | 9.92 | -15.14% | 11.01 | 11.01 | 9.78 | 2,678,080 | 1,033M | 2.57% | |
| ADIENT PLC | 12.57 | -1.87% | 12.51 | 12.64 | 12.34 | 870,001 | 1,096M | 1.00% | |
| ADT INC. | 7.85 | +1.29% | 7.80 | 7.96 | 7.73 | 21,215,769 | 6,728M | 2.48% | |
| ADTALEM GLOBAL EDUCATION INC. | 105.41 | +0.92% | 104.97 | 105.71 | 103.13 | 275,666 | 3,973M | 0.73% | |
| ADVANCE AUTO PARTS INC. | 32.88 | -0.18% | 32.50 | 33.08 | 32.31 | 1,288,143 | 1,962M | 2.16% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 111.43 | +0.27% | 110.14 | 111.98 | 109.64 | 555,126 | 8,638M | 0.72% | |
| ADVANSIX INC. | 21.10 | -0.71% | 20.95 | 21.18 | 20.75 | 165,003 | 564M | 0.62% | |
| AECOM | 97.34 | -0.32% | 97.51 | 97.88 | 96.54 | 548,703 | 13,050M | 0.41% | |
| AEGON | 6.45 | +0.16% | 6.43 | 6.50 | 6.41 | 10,049,996 | 10,420M | 0.62% | |
| AERCAP HOLDINGS N.V. | 103.30 | +1.11% | 102.11 | 103.47 | 101.86 | 992,261 | 21,705M | 0.47% |
