US NYSE Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 13.48 | -5.67% | 13.88 | 14.24 | 13.00 | 5,585 | 144M | 0.05% | |
| A.O. SMITH CORP. | 65.36 | -0.38% | 65.34 | 65.92 | 64.70 | 1,619,552 | 9,533M | 1.11% | |
| A10 NETWORKS INC. | 16.34 | -2.39% | 16.49 | 16.51 | 16.11 | 1,406,817 | 1,207M | 1.90% | |
| AAR CORP. | 55.99 | -2.01% | 56.48 | 56.88 | 54.22 | 622,512 | 2,007M | 1.74% | |
| ABBOTT LABORATORIES | 132.65 | +1.40% | 130.81 | 133.20 | 130.64 | 9,669,535 | 230,058M | 0.56% | |
| ABBVIE INC. | 209.52 | +2.06% | 204.43 | 210.80 | 204.43 | 11,093,000 | 369,876M | 0.63% | |
| ABERCROMBIE & FITCH CO. | 76.37 | -0.26% | 74.73 | 76.88 | 73.39 | 1,916,867 | 3,901M | 3.75% | |
| ABM INDUSTRIES INC. | 47.36 | +0.08% | 47.17 | 47.85 | 46.67 | 473,529 | 2,974M | 0.75% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16.24 | -1.58% | 16.40 | 16.41 | 15.90 | 217,382 | 785M | 0.45% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12.69 | -1.48% | 12.78 | 12.78 | 12.37 | 225,848 | 347M | 0.83% | |
| ACADIA REALTY TRUST | 20.95 | -0.38% | 20.83 | 21.15 | 20.69 | 1,987,657 | 2,749M | 1.51% | |
| ACADIAN ASSET MANAGEMENT INC. | 25.86 | +0.00% | 25.52 | 26.05 | 25.45 | 482,576 | - | - | |
| ACCEL ENTERTAINMENT INC. | 9.92 | -0.50% | 9.80 | 9.98 | 9.73 | 366,103 | 849M | 0.43% | |
| ACCENTURE PLC CLASS A | 312.04 | +2.53% | 302.45 | 313.11 | 300.40 | 5,511,708 | 195,457M | 0.88% | |
| ACCO BRANDS CORP. | 4.19 | -4.12% | 4.32 | 4.42 | 4.16 | 990,636 | 401M | 1.03% | |
| ACRES COMMERCIAL REALTY | 21.67 | +2.75% | 20.82 | 21.72 | 20.74 | 41,480 | 162M | 0.56% | |
| ACUITY INC. | 263.35 | +0.53% | 258.35 | 266.20 | 255.90 | 520,454 | 8,153M | 1.68% | |
| ACUSHNET HOLDINGS | 68.66 | +1.99% | 66.83 | 68.94 | 66.64 | 534,263 | 4,244M | 0.86% | |
| ACV AUCTIONS INC. CLASS A | 14.09 | -0.28% | 13.87 | 14.11 | 13.49 | 2,911,931 | 2,510M | 1.63% | |
| ADC THERAPEUTICS SA | 1.41 | -5.37% | 1.43 | 1.46 | 1.28 | 525,289 | 136M | 0.54% | |
| ADECOAGRO S.A. | 11.17 | -1.67% | 11.28 | 11.29 | 10.97 | 2,061,799 | 1,163M | 1.98% | |
| ADIENT PLC | 12.86 | +0.39% | 12.43 | 13.03 | 12.31 | 1,529,694 | 1,121M | 1.75% | |
| ADT INC. | 8.14 | +0.49% | 8.01 | 8.25 | 7.97 | 15,283,254 | 6,977M | 1.78% | |
| ADTALEM GLOBAL EDUCATION INC. | 100.64 | -1.43% | 99.37 | 101.18 | 97.50 | 477,263 | 3,793M | 1.27% | |
| ADVANCE AUTO PARTS INC. | 39.21 | +0.67% | 38.36 | 39.65 | 38.25 | 2,383,202 | 2,340M | 3.99% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 108.65 | +0.41% | 106.78 | 109.34 | 104.30 | 581,902 | 8,423M | 0.75% | |
| ADVANSIX INC. | 22.65 | +0.35% | 22.34 | 22.81 | 22.18 | 122,395 | 605M | 0.46% | |
| AECOM | 92.73 | +0.21% | 91.60 | 93.31 | 90.31 | 983,686 | 12,432M | 0.73% | |
| AEGON | 6.59 | -0.30% | 6.52 | 6.62 | 6.50 | 7,906,042 | 10,646M | 0.49% | |
| AERCAP HOLDINGS N.V. | 102.17 | +0.01% | 100.86 | 103.09 | 100.05 | 2,175,350 | 21,468M | 1.04% |
