US NYSE Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4.35 | -2.03% | 4.49 | 4.49 | 4.26 | 364,372 | - | - | |
| ALLSTATE CORP. | 193.63 | +0.04% | 192.55 | 193.84 | 191.70 | 1,336,124 | - | - | |
| APTARGROUP INC. | 158.52 | +0.21% | 157.17 | 158.90 | 156.96 | 194,934 | - | - | |
| AUNA SA CLASS A | 6.63 | -2.21% | 6.66 | 6.80 | 6.62 | 45,304 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 21.64 | -0.73% | 21.80 | 21.86 | 21.64 | 5,949 | - | - | |
| ASPEN INSURANCE HOLDINGS | 20.47 | -0.87% | 20.75 | 20.76 | 20.42 | 21,133 | - | - | |
| AA MISSION ACQUISITION | 10.09 | +0.10% | 10.07 | 10.10 | 10.07 | 5,404 | - | - | |
| ADVANCE AUTO PARTS INC. | 43.75 | +0.53% | 43.04 | 43.85 | 42.60 | 1,297,625 | - | - | |
| ASSOCIATED BANC-CORP | 24.26 | +1.13% | 23.73 | 24.29 | 23.73 | 952,537 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10.60 | +0.19% | 10.57 | 10.61 | 10.51 | 446,456 | - | - | |
| ALGONQUIN POWER & UTILITIES | 25.35 | -0.43% | 25.34 | 25.51 | 25.27 | 13,153 | - | - | |
| ALBANY INTERNATIONAL | 79.90 | -1.58% | 80.88 | 80.88 | 79.44 | 230,695 | - | - | |
| ARGAN INC. | 140.28 | +0.68% | 139.65 | 140.88 | 136.83 | 216,326 | - | - | |
| AZUL S.A. ADS EACH | 1.62 | -9.50% | 1.65 | 1.66 | 1.61 | 1,522,549 | - | - | |
| ALASKA AIR GROUP INC. | 67.47 | +2.20% | 65.68 | 67.50 | 65.68 | 2,422,959 | - | - | |
| ASANA INC. CLASS A | 21.47 | -0.97% | 21.72 | 22.44 | 21.24 | 3,943,476 | - | - | |
| ALPINE INC. PROPERTY TRUST | 16.29 | -0.61% | 16.34 | 16.34 | 16.15 | 98,928 | - | - | |
| ASSOCIATED BANC-CORP DEPOSITARY SHARES | 20.53 | -0.48% | 20.94 | 20.94 | 20.50 | 6,909 | - | - | |
| ALTRIA GROUP INC. | 53.58 | -0.48% | 53.84 | 53.85 | 52.95 | 7,194,527 | - | - | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 23.08 | -0.43% | 22.95 | 23.13 | 22.87 | 1,210,241 | - | - | |
| AT&T | 24.97 | +0.00% | 25.14 | 25.16 | 24.69 | 547,728 | - | - | |
| A.O. SMITH CORP. | 68.56 | -0.23% | 68.22 | 68.68 | 68.10 | 574,357 | - | - | |
| AT&T | 24.11 | -0.33% | 24.20 | 24.22 | 24.07 | 124,953 | - | - | |
| ACCENTURE PLC CLASS A | 358.77 | -2.07% | 360.58 | 362.96 | 355.73 | 3,549,303 | - | - | |
| ANGLOGOLD ASHANTI PLC | 23.66 | -1.00% | 23.34 | 23.74 | 23.20 | 1,627,097 | - | - | |
| AMPHENOL CORP. | 70.99 | +0.58% | 70.79 | 71.20 | 70.11 | 2,970,515 | - | - | |
| ALLSTATE CORP. | 21.87 | -0.50% | 21.98 | 22.27 | 21.87 | 116,932 | - | - | |
| ARES MANAGEMENT | 179.00 | +1.68% | 175.40 | 179.16 | 174.27 | 843,183 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21.71 | +1.26% | 21.31 | 21.81 | 21.20 | 769,371 | - | - | |
| ATLANTIC UNION BANKSHARES | 37.96 | +0.32% | 37.54 | 38.25 | 37.54 | 486,429 | - | - |
