US NYSE Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC. | 50.31 | +2.67% | 49.26 | 50.58 | 48.79 | 1,205,264 | - | - | |
| THOMSON REUTERS CORP | 163.15 | +0.59% | 162.20 | 163.35 | 161.34 | 127,336 | - | - | |
| TALOS ENERGY INC. | 9.08 | -0.22% | 9.08 | 9.10 | 8.89 | 1,686,029 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.17 | -0.77% | 5.21 | 5.22 | 5.16 | 237,092 | - | - | |
| TJX COMPANIES INC. THE | 121.77 | -0.19% | 121.54 | 122.13 | 120.30 | 5,436,767 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.40 | -0.58% | 3.42 | 3.45 | 3.39 | 601,298 | - | - | |
| TEEKAY CORP. | 6.61 | +4.59% | 6.34 | 6.64 | 6.34 | 913,791 | - | - | |
| TECNOGLASS INC. | 79.90 | -0.20% | 79.68 | 80.07 | 79.11 | 153,390 | - | - | |
| TECHNIPFMC PLC ORD. | 28.82 | -0.24% | 28.68 | 28.95 | 28.41 | 2,809,826 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 11.99 | +0.17% | 11.93 | 12.10 | 11.92 | 125,226 | - | - | |
| TEXTRON INC. | 76.44 | -0.53% | 76.15 | 76.58 | 75.48 | 1,265,273 | - | - | |
| TRINITY INDUSTRIES INC. | 35.17 | -1.65% | 35.60 | 35.67 | 34.90 | 560,508 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7.77 | +4.30% | 7.42 | 7.79 | 7.40 | 2,874,806 | - | - | |
| TOTALENERGIES SE | 54.26 | +0.20% | 53.86 | 54.32 | 53.69 | 2,236,826 | - | - | |
| TRONOX HOLDINGS PLC | 10.29 | +0.00% | 10.25 | 10.41 | 10.05 | 712,224 | - | - | |
| TRITON INTERNATIONAL | 25.30 | +0.40% | 25.20 | 25.39 | 25.20 | 6,901 | - | - | |
| TELADOC HEALTH INC. | 9.12 | -3.39% | 9.40 | 9.49 | 9.08 | 3,538,257 | - | - | |
| TELUS INTL. CDA | 3.66 | +0.55% | 3.62 | 3.66 | 3.53 | 669,365 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 5.00 | +0.00% | 4.99 | 5.06 | 4.96 | 35,850 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 11.43 | -4.51% | 11.92 | 11.93 | 11.43 | 25,305 | - | - | |
| TRITON INTERNATIONAL | 24.46 | -0.04% | 24.59 | 24.66 | 24.46 | 6,041 | - | - | |
| TPG RE FINANCE TRUST | 18.15 | -0.33% | 18.10 | 18.16 | 17.95 | 8,025 | - | - | |
| THE AES CORP. | 13.06 | +0.46% | 12.89 | 13.09 | 12.77 | 10,099,820 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22.78 | -0.13% | 22.69 | 22.93 | 22.67 | 29,170 | - | - | |
| THOR INDUSTRIES INC. | 96.43 | -0.85% | 97.97 | 97.97 | 96.15 | 426,984 | - | - | |
| TRANSALTA CORP. | 14.17 | +2.31% | 13.86 | 14.20 | 13.86 | 1,119,376 | - | - | |
| TORRID HOLDINGS INC. | 4.86 | +1.67% | 4.74 | 4.88 | 4.57 | 345,662 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 40.40 | +0.00% | 39.96 | 40.45 | 39.94 | 9,311 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22.38 | +0.00% | 22.39 | 22.57 | 22.33 | 17,087 | - | - | |
| TANGER INC. | 34.08 | -0.76% | 34.26 | 34.26 | 33.71 | 1,015,547 | - | - |
