Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TXO PARTNERS L.P. 18.20 +1.05% 18.05 18.20 17.85 33,722 - - AI
TRUIST FINANCIAL 23.01 +1.19% 22.70 23.01 22.65 6,923 - - AI
TOOTSIE ROLL INDUSTRIES INC. 32.42 +0.03% 32.29 32.46 32.28 3,689 - - AI
TFI INTERNATIONAL INC. 148.79 +3.00% 145.92 149.57 144.55 22,726 - - AI
TREEHOUSE FOODS INC. 34.58 +0.99% 34.24 34.61 34.12 38,515 - - AI
TCW STRATEGIC INCOME FUND INC. 4.95 +0.00% 4.96 4.96 4.95 1,455 - - AI
TRITON INTERNATIONAL 25.73 +0.00% 25.84 25.84 25.72 5,774 - - AI
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 24.04 +0.00% 24.04 24.04 24.04 371 - -
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.94 +1.01% 23.89 23.94 23.81 1,275 - - AI
TRINITY INDUSTRIES INC. 37.44 +1.05% 37.15 37.73 36.96 19,093 - - AI
TRANSCONTINENTAL REALTY INVESTORS 27.81 +0.00% 27.80 27.81 27.80 1,807 - - AI
TOWNSQUARE MEDIA INC. CLASS A 9.83 +0.00% 9.80 9.89 9.80 10,277 - - AI
TELEPHONE AND DATA SYSTEMS 22.06 +1.66% 22.00 22.06 21.98 7,597 - - AI
TORRID HOLDINGS INC. 3.91 -1.26% 3.96 3.97 3.86 32,192 - - AI
THE CENTRAL AND EASTERN EUROPE FUND 11.93 -0.58% 11.93 11.93 11.93 100 - - AI
TRANSDIGM GROUP INC. 1,280.91 -0.94% 1,305.20 1,311.01 1,280.91 28,626 - - AI
TECK RESOURCES LTD 47.15 +1.07% 46.90 47.29 46.71 268,191 - - AI
TOPGOLF CALLAWAY BRANDS 8.36 +2.58% 8.12 8.36 8.01 437,699 - - AI
TECHNIPFMC PLC ORD. 29.62 +2.14% 29.31 29.77 29.28 587,229 - - AI
TPG RE FINANCE TRUST 18.98 +0.00% 19.47 19.47 18.94 3,000 - - AI
TELADOC HEALTH INC. 9.56 +6.22% 9.10 9.78 9.05 2,008,075 - - AI
TPG RE FINANCE TRUST INC. 8.75 +0.11% 8.76 8.84 8.70 45,796 - - AI
TELEFONICA BRASIL S.A. ADS EACH 8.74 -2.78% 8.71 8.78 8.71 132,545 - - AI
THE AES CORP. 13.32 +0.30% 13.26 13.34 13.04 4,658,139 - - AI
TENNANT COMPANY 87.51 +2.11% 86.19 87.70 86.10 9,062 - - AI
TRITON INTERNATIONAL 21.72 +1.02% 21.55 21.76 21.17 1,494 - - AI
TURNING POINT BRANDS INC. 63.09 +1.25% 62.61 63.49 62.35 19,612 - - AI
TEMPLETON EMERGING MARKETS INC. FUND 5.34 -0.37% 5.38 5.38 5.33 7,232 - - AI
TRUEBLUE INC. 6.94 +1.17% 6.92 7.10 6.90 17,056 - - AI
THE CHARLES SCHWAB 20.73 +1.07% 20.60 20.73 20.58 3,321 - - AI