US NYSE Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 44.19 | +9.19% | 41.48 | 46.01 | 41.48 | 10,424,754 | 9,195M | 5.01% | |
| HAEMONETICS CORP. | 60.60 | -3.79% | 61.93 | 63.97 | 60.57 | 796,568 | 3,101M | 1.56% | |
| HIGHLAND GLOB. ALLOCATION FUND | 8.09 | +0.00% | 7.98 | 8.23 | 7.92 | 309,644 | 186M | 1.35% | |
| HUDBAY MINERALS INC. | 9.39 | +4.68% | 9.25 | 9.73 | 9.25 | 5,331,906 | 3,696M | 1.35% | |
| HECLA MINING COMPANY | 5.93 | -1.33% | 6.09 | 6.14 | 5.92 | 7,943,079 | 3,777M | 1.25% | |
| HUNTINGTON INGALLS INDUSTRIES | 168.68 | +5.59% | 162.02 | 169.32 | 161.96 | 480,715 | 6,615M | 1.23% | |
| HELMERICH & PAYNE INC. | 27.31 | -1.48% | 27.76 | 27.96 | 27.06 | 986,318 | 2,697M | 1.00% | |
| HARLEY-DAVIDSON INC. | 26.52 | -0.75% | 26.65 | 27.29 | 26.36 | 1,210,952 | 3,377M | 0.95% | |
| HARMONY GOLD MINING CO. | 12.06 | -0.66% | 12.17 | 12.28 | 12.01 | 5,304,411 | 7,629M | 0.84% | |
| HUDSON PACIFIC PROPERTIES INC. | 3.21 | +0.94% | 3.18 | 3.22 | 3.08 | 1,010,135 | 453M | 0.72% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9.28 | -2.11% | 9.35 | 9.42 | 9.24 | 735,139 | 1,024M | 0.67% | |
| HUYA INC. ADS | 3.72 | +0.81% | 3.77 | 3.91 | 3.70 | 1,345,814 | 895M | 0.56% | |
| HUNTSMAN CORP. | 17.10 | -0.81% | 17.28 | 17.32 | 16.93 | 949,093 | 2,958M | 0.55% | |
| HILLENBRAND INC | 31.18 | -0.92% | 31.53 | 31.84 | 31.00 | 308,191 | 2,190M | 0.44% | |
| HANESBRANDS INC. | 7.65 | -4.14% | 7.88 | 7.93 | 7.59 | 1,521,217 | 2,690M | 0.43% | |
| HERBALIFE LTD. | 5.34 | -0.56% | 5.36 | 5.43 | 5.27 | 421,887 | 538M | 0.42% | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 5.82 | +0.00% | 5.80 | 5.84 | 5.76 | 240,304 | 389M | 0.36% | |
| HEWLETT PACKARD ENTERPRISE CO. | 21.34 | -0.09% | 21.56 | 21.70 | 21.14 | 4,042,812 | 28,069M | 0.31% | |
| HEALTHPEAK PROPERTIES INC. | 19.83 | -1.44% | 20.14 | 20.21 | 19.72 | 1,999,401 | 13,870M | 0.29% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.13 | +1.37% | 8.02 | 8.13 | 7.99 | 424,675 | 1,236M | 0.28% | |
| HUBBELL INC | 398.71 | +0.94% | 398.57 | 403.14 | 395.97 | 151,002 | 21,403M | 0.28% | |
| HIGH INCOME SECURITIES FUND | 6.69 | +0.00% | 6.70 | 6.75 | 6.68 | 52,209 | 125M | 0.28% | |
| HALLIBURTON COMPANY | 25.63 | +0.59% | 25.59 | 25.74 | 25.42 | 2,465,626 | 22,627M | 0.28% | |
| HF SINCLAIR CORP. | 36.59 | -0.25% | 36.84 | 36.84 | 36.24 | 509,134 | 6,982M | 0.27% | |
| HUMANA INC. | 279.07 | -0.18% | 279.58 | 281.54 | 276.00 | 279,714 | 33,603M | 0.23% | |
| HIPPO HOLDINGS INC. | 31.29 | +0.22% | 31.00 | 31.53 | 30.70 | 54,451 | 762M | 0.22% | |
| HEXCEL CORP. | 65.85 | +1.92% | 64.80 | 66.07 | 64.56 | 182,428 | 5,383M | 0.22% | |
| HILTON WORLDWIDE HLD. | 270.27 | -0.04% | 270.07 | 274.18 | 268.21 | 500,458 | 65,886M | 0.21% | |
| H&R BLOCK INC. | 53.59 | -1.13% | 54.41 | 54.48 | 53.12 | 289,347 | 7,481M | 0.21% | |
| HOVNANIAN ENTERPRISES | 127.76 | -4.80% | 133.24 | 133.24 | 126.98 | 12,226 | 774M | 0.20% |
