US NYSE Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK FLOATING RATE CAPITAL | 11.19 | -0.80% | 11.20 | 11.27 | 11.08 | 3,105,256 | 822M | 4.23% | |
| PVH CORP. | 64.64 | -0.08% | 63.66 | 65.11 | 62.91 | 2,341,697 | 3,608M | 4.20% | |
| POLARIS INC. | 40.94 | -1.06% | 40.87 | 41.18 | 40.26 | 1,623,692 | 2,282M | 2.91% | |
| PEABODY ENERGY CORP. | 13.55 | -1.24% | 13.24 | 13.59 | 13.05 | 3,429,087 | 1,706M | 2.72% | |
| PEAKSTONE REALTY TRUST | 12.60 | +1.04% | 12.27 | 12.70 | 12.25 | 911,138 | 463M | 2.48% | |
| PBF ENERGY INC. CLASS A | 19.09 | +0.63% | 18.72 | 19.48 | 18.55 | 2,489,353 | 2,236M | 2.12% | |
| PRECISION DRILLING | 46.62 | +2.78% | 44.82 | 46.97 | 44.33 | 270,451 | 636M | 1.98% | |
| PRIMORIS SERVICES | 57.41 | +0.24% | 56.00 | 57.43 | 54.63 | 905,375 | 3,081M | 1.69% | |
| PJT PARTNERS INC. CLASS A | 137.88 | +1.40% | 133.88 | 139.24 | 132.85 | 386,378 | 3,281M | 1.62% | |
| PAR PACIFIC HLD. | 14.26 | +0.00% | 13.98 | 14.55 | 13.86 | 888,320 | 803M | 1.58% | |
| PSQ HOLDINGS INC. CLASS A | 2.29 | -2.14% | 2.26 | 2.32 | 2.20 | 671,709 | 98M | 1.57% | |
| PINTEREST INC. CLASS A | 31.00 | -1.49% | 30.80 | 31.22 | 29.85 | 10,252,539 | 21,025M | 1.51% | |
| PARK HOTELS & RESORTS INC. | 10.68 | -2.02% | 10.58 | 10.73 | 10.46 | 2,994,345 | 2,231M | 1.43% | |
| PORTLAND GENERAL ELECTRIC CO | 44.60 | +0.43% | 44.60 | 45.16 | 44.27 | 1,458,725 | 4,884M | 1.33% | |
| PROPETRO HOLDING | 7.35 | -0.41% | 7.33 | 7.51 | 7.27 | 1,352,916 | 758M | 1.31% | |
| PITNEY BOWES INC. | 9.05 | -2.69% | 9.10 | 9.25 | 9.01 | 2,350,168 | 1,625M | 1.31% | |
| PURE STORAGE INC. CLASS A | 44.27 | -3.76% | 44.46 | 44.54 | 43.70 | 4,276,196 | 14,398M | 1.31% | |
| PLANET FITNESS INC. | 96.61 | +0.41% | 96.20 | 97.56 | 95.42 | 1,092,211 | 8,171M | 1.29% | |
| PROASSURANCE CORP. | 23.35 | +0.04% | 23.30 | 23.37 | 23.30 | 647,978 | 1,195M | 1.27% | |
| PPG INDUSTRIES INC. | 109.35 | +1.78% | 106.80 | 109.47 | 105.99 | 2,929,889 | 25,511M | 1.26% | |
| PLANET LABS PBC CLASS A | 3.38 | -2.31% | 3.25 | 3.42 | 3.22 | 3,663,244 | 1,022M | 1.21% | |
| PERIMETER SOLUTIONS SA | 10.07 | -2.23% | 10.16 | 10.44 | 9.97 | 1,791,811 | 1,507M | 1.20% | |
| PAYCOM SOFTWARE INC. | 218.48 | -0.12% | 217.03 | 220.77 | 213.68 | 670,922 | 12,548M | 1.17% | |
| PAGSEGURO DIGITAL | 7.63 | -3.78% | 7.75 | 7.75 | 7.48 | 3,823,432 | 2,516M | 1.16% | |
| PRESTIGE CONSUMER HEALTHCARE | 85.97 | +1.03% | 84.31 | 86.86 | 84.31 | 563,153 | 4,259M | 1.14% | |
| PHINIA INC. | 42.43 | -1.55% | 42.32 | 42.93 | 41.56 | 492,980 | 1,853M | 1.13% | |
| PARAGON 28 INC. | 13.06 | +0.15% | 13.02 | 13.07 | 13.02 | 915,335 | 1,091M | 1.10% | |
| PAR TECHNOLOGY CORP. | 61.34 | -0.16% | 60.16 | 62.12 | 58.49 | 429,650 | 2,467M | 1.07% | |
| PENNYMAC FIN. | 100.11 | -0.24% | 100.98 | 103.79 | 99.59 | 527,899 | 5,125M | 1.03% | |
| PERMIAN RESOURCES | 13.85 | +0.73% | 13.58 | 13.99 | 13.54 | 8,176,026 | 11,115M | 1.02% |
