US NYSE Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PVH CORP. | 64.35 | -3.36% | 65.71 | 65.92 | 63.69 | 1,070,669 | 3,592M | 1.92% | |
| PEABODY ENERGY CORP. | 13.76 | -4.04% | 14.20 | 14.41 | 13.45 | 2,079,852 | 1,732M | 1.65% | |
| PARK HOTELS & RESORTS INC. | 10.90 | -2.24% | 11.17 | 11.22 | 10.84 | 2,662,318 | 2,277M | 1.27% | |
| PSQ HOLDINGS INC. CLASS A | 2.31 | -6.48% | 2.45 | 2.51 | 2.27 | 451,477 | 99M | 1.05% | |
| PAN AMERICAN SILVER | 25.94 | -1.89% | 26.82 | 27.00 | 25.76 | 3,369,205 | 9,394M | 0.93% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.26 | -1.40% | 11.39 | 11.42 | 11.20 | 626,846 | 827M | 0.85% | |
| PPL CORP. | 35.83 | +2.43% | 35.20 | 35.97 | 35.06 | 6,209,306 | 26,434M | 0.84% | |
| PPG INDUSTRIES INC. | 107.69 | -0.62% | 109.25 | 109.57 | 106.98 | 1,932,283 | 25,124M | 0.83% | |
| PROASSURANCE CORP. | 23.32 | -0.13% | 23.34 | 23.43 | 23.31 | 397,389 | 1,193M | 0.78% | |
| PLANET LABS PBC CLASS A | 3.45 | -7.26% | 3.75 | 3.77 | 3.43 | 2,267,836 | 1,032M | 0.76% | |
| PERIMETER SOLUTIONS SA | 10.32 | -2.82% | 10.54 | 10.56 | 10.12 | 1,117,227 | 1,545M | 0.75% | |
| PAR PACIFIC HLD. | 14.22 | -3.92% | 14.68 | 14.96 | 14.08 | 400,146 | 801M | 0.71% | |
| PARAGON 28 INC. | 13.02 | +0.08% | 13.02 | 13.03 | 13.01 | 582,653 | 1,088M | 0.70% | |
| PAGERDUTY INC. | 18.71 | -1.63% | 18.94 | 18.97 | 18.33 | 654,000 | 1,741M | 0.70% | |
| PINTEREST INC. CLASS A | 31.39 | -2.64% | 32.02 | 32.27 | 31.20 | 4,725,180 | 21,290M | 0.70% | |
| PARAMOUNT GROUP INC. | 4.24 | -0.47% | 4.29 | 4.30 | 4.21 | 1,409,880 | 922M | 0.65% | |
| PERMIAN RESOURCES | 13.74 | -1.51% | 13.85 | 13.99 | 13.49 | 5,112,948 | 11,027M | 0.64% | |
| PHREESIA INC. | 26.05 | -4.12% | 27.10 | 27.42 | 25.47 | 334,009 | 1,505M | 0.58% | |
| POLARIS INC. | 41.39 | -4.26% | 42.81 | 42.94 | 40.89 | 319,433 | 2,307M | 0.57% | |
| PITNEY BOWES INC. | 9.28 | -2.62% | 9.50 | 9.53 | 9.05 | 963,735 | 1,666M | 0.54% | |
| PBF ENERGY INC. CLASS A | 19.02 | -1.65% | 19.38 | 19.50 | 18.82 | 609,617 | 2,228M | 0.52% | |
| PERRIGO CO. | 28.02 | +0.97% | 27.63 | 28.18 | 27.37 | 689,980 | 3,822M | 0.51% | |
| PROPETRO HOLDING | 7.39 | -2.51% | 7.53 | 7.61 | 7.30 | 519,241 | 762M | 0.50% | |
| PLAYAGS INC. | 12.11 | -0.16% | 12.12 | 12.13 | 12.11 | 185,297 | 500M | 0.45% | |
| PROCORE TECHNOLOGIES INC. | 66.46 | -4.07% | 68.82 | 69.08 | 66.22 | 612,453 | 9,815M | 0.41% | |
| PRIMORIS SERVICES | 57.03 | -0.90% | 57.60 | 57.98 | 56.25 | 213,899 | 3,061M | 0.40% | |
| PURE STORAGE INC. CLASS A | 45.92 | -5.20% | 48.06 | 48.33 | 45.73 | 1,273,023 | 14,935M | 0.39% | |
| PAGSEGURO DIGITAL | 7.91 | -3.06% | 8.07 | 8.14 | 7.85 | 1,262,483 | 2,609M | 0.38% | |
| PACIFIC GAS & ELECTRIC CO. | 17.00 | -0.87% | 17.15 | 17.20 | 16.96 | 8,119,782 | 36,337M | 0.38% | |
| PRECISION DRILLING | 45.37 | -2.81% | 46.47 | 46.47 | 45.32 | 50,609 | 619M | 0.37% |
