US NYSE Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES GROUP INC. | 47.48 | +0.00% | 47.49 | 47.50 | 47.48 | 3,477,200 | 2,410M | 6.85% | |
| BIGBEAR.AI INC. | 4.13 | +13.46% | 3.85 | 4.27 | 3.85 | 13,426,207 | 1,033M | 5.37% | |
| BAKKT HLD. | 18.81 | -0.48% | 19.25 | 19.31 | 18.00 | 162,719 | 122M | 2.51% | |
| BUTTERFLY NETWORK INC. CLASS A | 4.02 | +14.53% | 3.40 | 4.04 | 3.35 | 3,496,088 | 857M | 1.64% | |
| BLACKSKY TECHNOLOGY | 14.20 | +5.81% | 13.71 | 14.48 | 13.69 | 170,929 | 437M | 0.56% | |
| BLOOM ENERGY CORP. | 23.52 | +5.09% | 23.12 | 24.16 | 23.12 | 1,208,691 | 5,354M | 0.53% | |
| BLACKBERRY LTD. | 4.43 | +2.07% | 4.34 | 4.54 | 4.31 | 2,857,798 | 2,621M | 0.48% | |
| BAYTEX ENERGY CORP | 2.50 | +0.00% | 2.54 | 2.54 | 2.49 | 2,253,775 | 1,392M | 0.40% | |
| BRINKER INTERNATIONAL INC. | 182.63 | +1.58% | 183.00 | 183.55 | 179.31 | 175,530 | 8,211M | 0.39% | |
| BRISTOL-MYERS SQUIBB CO. | 59.13 | +0.14% | 59.29 | 59.35 | 58.89 | 502,076 | 8,478M | 0.35% | |
| BRUNSWICK CORP. | 68.65 | +0.70% | 69.90 | 73.46 | 67.23 | 203,949 | 4,546M | 0.31% | |
| BABCOCK & WILCOX ENTERPRISES | 1.33 | +7.26% | 1.32 | 1.33 | 1.27 | 258,555 | 123M | 0.28% | |
| BURLINGTON STORES INC. | 294.97 | +1.73% | 292.18 | 298.71 | 290.39 | 145,781 | 18,778M | 0.23% | |
| BREAD FINANCIAL HLD. | 61.15 | -3.93% | 63.00 | 63.62 | 60.65 | 97,897 | 3,040M | 0.20% | |
| B&G FOODS INC. | 6.57 | +0.46% | 6.59 | 6.70 | 6.53 | 160,177 | 520M | 0.20% | |
| BOOT BARN HOLDINGS INC. | 174.77 | +0.77% | 174.25 | 176.47 | 173.42 | 47,814 | 5,331M | 0.16% | |
| BARRICK GOLD CORP. | 16.47 | +3.20% | 16.24 | 16.57 | 16.20 | 2,796,833 | 28,790M | 0.16% | |
| BIT MINING LTD. | 2.64 | -0.38% | 2.66 | 2.73 | 2.60 | 15,619 | 29M | 0.14% | |
| BXP INC. | 72.19 | +4.87% | 71.09 | 72.41 | 70.71 | 227,874 | 11,414M | 0.14% | |
| BENCHMARK ELECTRONICS INC. | 45.46 | +4.17% | 46.00 | 46.53 | 45.20 | 47,973 | 1,641M | 0.13% | |
| BORR DRILLING LTD. | 3.39 | -0.29% | 3.44 | 3.47 | 3.36 | 333,379 | 851M | 0.13% | |
| BRANDYWINE REALTY TRUST | 5.43 | +4.62% | 5.30 | 5.43 | 5.28 | 213,753 | 938M | 0.12% | |
| BOOZ ALLEN HAMILTON HOLDING | 128.30 | +0.98% | 127.47 | 129.19 | 127.24 | 154,023 | 16,393M | 0.12% | |
| BALL CORP. | 56.36 | +1.86% | 56.96 | 57.02 | 55.99 | 332,362 | 17,721M | 0.11% | |
| BALLY S CORP. | 18.11 | +0.22% | 18.10 | 18.13 | 18.10 | 44,365 | 736M | 0.11% | |
| BLACKROCK FLOATING RATE INC. TRUST | 12.66 | -0.08% | 12.70 | 12.70 | 12.66 | 21,871 | 285M | 0.10% | |
| BLACKSTONE INC. | 178.56 | -3.68% | 188.00 | 188.85 | 178.41 | 657,791 | 137,136M | 0.09% | |
| BOEING COMPANY THE | 175.46 | +1.04% | 174.59 | 175.71 | 173.72 | 519,586 | 108,113M | 0.08% | |
| BWX TECHNOLOGIES INC. | 114.00 | +1.66% | 113.00 | 114.98 | 113.00 | 75,395 | 10,422M | 0.08% | |
| BNY MELLON STRATEGIC MUNI. BOND FUND | 5.83 | +0.00% | 5.85 | 5.86 | 5.82 | 38,864 | 288M | 0.08% |
