US NYSE Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STEM INC. CLASS A | 0.8225 | -1.34% | 0.8601 | 0.9200 | 0.8200 | 9,822,580 | 134M | 6.04% | |
| SUNNOVA ENERGY INTL. | 3.41 | -13.01% | 3.80 | 3.81 | 3.36 | 7,388,009 | 426M | 5.92% | |
| SMARTSHEET INC. CLASS A | 56.37 | +0.30% | 56.32 | 56.39 | 56.32 | 5,200,650 | 7,833M | 3.74% | |
| SES AI CORP. | 1.30 | -16.13% | 1.48 | 1.50 | 1.21 | 12,366,724 | 469M | 3.43% | |
| SIGNET JEWELERS LTD. | 75.95 | +1.97% | 73.84 | 76.05 | 73.31 | 1,350,869 | 3,388M | 3.03% | |
| SNAP INC. CLASS A | 12.38 | +2.82% | 11.99 | 13.28 | 11.88 | 42,137,193 | 20,764M | 2.51% | |
| STRIDE INC. | 112.05 | +2.78% | 110.33 | 114.71 | 109.40 | 856,686 | 4,849M | 1.98% | |
| SWEETGREEN INC. CLASS A | 32.77 | +1.68% | 33.23 | 34.18 | 32.59 | 1,957,224 | 3,791M | 1.69% | |
| SUMMIT MATERIALS INC. CLASS A | 52.10 | +0.12% | 52.02 | 52.18 | 52.02 | 2,941,620 | 9,148M | 1.68% | |
| SHUTTERSTOCK INC. | 30.63 | -0.13% | 30.16 | 30.97 | 29.85 | 545,556 | 1,085M | 1.54% | |
| SANDSTORM GOLD | 5.63 | -1.05% | 5.77 | 5.83 | 5.63 | 4,052,043 | 1,671M | 1.37% | |
| SIX FLAGS ENTERTAINMENT | 46.21 | -1.68% | 46.11 | 46.58 | 44.50 | 1,352,542 | 4,634M | 1.35% | |
| SCORPIO TANKERS INC. | 54.56 | +4.14% | 55.57 | 55.86 | 53.89 | 704,430 | 2,978M | 1.29% | |
| SHAKE SHACK INC. CLASS A | 128.99 | -2.88% | 131.01 | 132.00 | 128.19 | 474,437 | 5,157M | 1.19% | |
| SURF AIR MOBILITY INC. | 4.36 | -5.42% | 4.69 | 4.79 | 4.22 | 167,567 | 70M | 1.05% | |
| SNOWFLAKE INC. CLASS A | 161.81 | +0.48% | 161.38 | 165.45 | 160.63 | 3,484,509 | 54,239M | 1.04% | |
| SOUTHWEST AIRLINES CO. | 33.25 | +1.13% | 33.05 | 33.58 | 32.69 | 6,088,332 | 19,922M | 1.02% | |
| SMITH DOUGLAS HOMES | 22.75 | +0.84% | 22.02 | 22.97 | 21.99 | 85,227 | 201M | 0.96% | |
| SEADRILL LTD. | 36.60 | -3.17% | 38.66 | 39.27 | 36.44 | 621,993 | 2,519M | 0.90% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 41.40 | +0.07% | 40.42 | 41.80 | 39.21 | 316,225 | 1,464M | 0.89% | |
| SUNSTONE HOTEL INVESTORS | 11.78 | -2.64% | 11.90 | 11.98 | 11.72 | 1,791,443 | 2,395M | 0.88% | |
| SM ENERGY COMPANY | 43.46 | +1.90% | 44.02 | 44.50 | 43.34 | 929,932 | 4,973M | 0.81% | |
| SPOTIFY TECHNOLOGY S.A. | 465.03 | -3.06% | 476.00 | 479.43 | 456.25 | 1,538,494 | 90,963M | 0.79% | |
| SALLY BEAUTY HLD. | 11.10 | +3.26% | 10.55 | 11.24 | 10.53 | 798,769 | 1,139M | 0.78% | |
| SOUTHSTATE CORP. | 93.03 | -3.24% | 94.01 | 95.46 | 92.76 | 774,457 | 9,414M | 0.77% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 3.99 | +0.50% | 3.88 | 4.09 | 3.83 | 420,805 | 225M | 0.75% | |
| SENTINELONE INC. CLASS A | 22.52 | +0.09% | 22.46 | 22.67 | 22.19 | 2,245,391 | 7,147M | 0.71% | |
| SITE CENTERS CORP. | 14.74 | -1.40% | 14.88 | 14.88 | 14.62 | 365,435 | 773M | 0.70% | |
| SHIFT4 PAYMENTS INC. CLASS A | 104.57 | -1.82% | 104.87 | 105.61 | 102.02 | 457,030 | 7,180M | 0.67% | |
| STARWOOD PROPERTY TRUST | 18.41 | -2.13% | 18.56 | 18.75 | 18.36 | 2,235,988 | 6,207M | 0.66% |
