US NYSE Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMARTSHEET INC. CLASS A | 56.47 | +0.00% | 56.48 | 56.50 | 56.47 | 17,556,302 | 7,847M | 12.63% | |
| SHAKE SHACK INC. CLASS A | 123.61 | +11.13% | 127.79 | 129.00 | 119.10 | 4,490,389 | 4,942M | 11.23% | |
| SHIFT4 PAYMENTS INC. CLASS A | 98.89 | -4.64% | 104.00 | 105.05 | 97.65 | 5,468,478 | 6,790M | 7.96% | |
| SUNNOVA ENERGY INTL. | 2.05 | -0.97% | 2.05 | 2.10 | 1.92 | 8,002,625 | 256M | 6.41% | |
| STEM INC. CLASS A | 0.6572 | +2.69% | 0.6562 | 0.6820 | 0.5747 | 9,505,521 | 107M | 5.85% | |
| SES AI CORP. | 0.95 | -5.00% | 1.00 | 1.00 | 0.93 | 19,721,339 | 343M | 5.47% | |
| SM ENERGY COMPANY | 37.11 | -4.43% | 37.87 | 39.40 | 36.56 | 4,571,079 | 4,246M | 4.00% | |
| SWEETGREEN INC. CLASS A | 23.48 | +0.99% | 23.50 | 24.39 | 22.78 | 4,274,146 | 2,716M | 3.69% | |
| SPIRE GLOBAL INC. CLASS A | 11.66 | -7.31% | 12.55 | 12.61 | 11.37 | 700,088 | 284M | 2.88% | |
| SIGNET JEWELERS LTD. | 54.09 | -2.93% | 55.17 | 55.81 | 52.86 | 1,267,631 | 2,413M | 2.84% | |
| SALLY BEAUTY HLD. | 9.32 | -1.69% | 9.41 | 9.67 | 9.24 | 2,841,290 | 957M | 2.77% | |
| STURM RUGER & CO. | 39.81 | +12.27% | 37.33 | 40.83 | 37.13 | 467,035 | 671M | 2.77% | |
| SUMMIT MATERIALS INC. CLASS A | 52.49 | +0.00% | 52.39 | 54.07 | 52.36 | 4,694,636 | 9,217M | 2.67% | |
| SURF AIR MOBILITY INC. | 4.25 | -9.96% | 4.69 | 4.93 | 4.20 | 420,813 | 68M | 2.64% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 47.38 | -1.15% | 47.80 | 48.00 | 46.81 | 835,758 | 1,675M | 2.36% | |
| STMICROELECTRONICS N.V. | 28.22 | +6.61% | 27.35 | 28.26 | 27.34 | 19,632,662 | 25,249M | 2.19% | |
| SANDSTORM GOLD | 6.19 | +3.51% | 6.00 | 6.26 | 5.97 | 6,476,559 | 1,837M | 2.18% | |
| STONERIDGE INC. | 4.45 | +0.91% | 4.39 | 4.53 | 4.28 | 550,328 | 123M | 1.99% | |
| SITE CENTERS CORP. | 14.72 | +0.07% | 14.68 | 14.76 | 14.55 | 1,032,426 | 772M | 1.97% | |
| SENTINELONE INC. CLASS A | 22.78 | -1.39% | 22.99 | 23.00 | 21.92 | 5,978,406 | 7,230M | 1.88% | |
| SPECTRUM BRANDS HLD. | 79.12 | -0.63% | 78.86 | 79.85 | 78.67 | 498,716 | 2,218M | 1.78% | |
| SOLARWINDS CORP. | 18.31 | +0.00% | 18.30 | 18.33 | 18.27 | 2,839,906 | 3,142M | 1.65% | |
| SNOWFLAKE INC. CLASS A | 184.96 | -0.86% | 186.00 | 186.18 | 178.55 | 5,418,144 | 61,999M | 1.62% | |
| STRIDE INC. | 138.90 | -2.16% | 140.88 | 141.50 | 136.57 | 670,291 | 6,011M | 1.55% | |
| SARATOGA INVESTMENT CORP NEW | 25.64 | -0.47% | 25.70 | 25.70 | 25.25 | 199,307 | 368M | 1.39% | |
| SCORPIO TANKERS INC. | 42.42 | -1.05% | 42.12 | 42.76 | 41.77 | 747,649 | 2,315M | 1.37% | |
| SEADRILL LTD. | 31.18 | +2.97% | 30.50 | 31.31 | 30.14 | 930,927 | 2,146M | 1.35% | |
| SOUTHWEST AIRLINES CO. | 30.61 | +1.36% | 30.17 | 30.61 | 30.05 | 7,795,981 | 18,340M | 1.30% | |
| SELECTQUOTE INC. | 5.49 | -5.67% | 5.71 | 5.79 | 5.36 | 2,092,037 | 929M | 1.24% | |
| SYSCO CORP. | 71.22 | +0.75% | 70.52 | 71.25 | 70.44 | 6,024,360 | 34,843M | 1.23% |
