Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STEM INC. CLASS A | 0,5409 | +30,34% | 0,4245 | 0,5898 | 0,4100 | 28.374.690 | 88M | 17,45% | |
| SHIFT4 PAYMENTS INC. CLASS A | 81,80 | -8,97% | 84,65 | 85,35 | 80,84 | 9.144.838 | 5.544M | 13,49% | |
| SCOTTS MIRACLE-GRO CO. | 50,38 | -5,90% | 51,99 | 51,99 | 45,61 | 5.699.433 | 2.863M | 10,03% | |
| SNAP INC. CLASS A | 7,96 | -12,43% | 7,77 | 7,98 | 7,47 | 149.974.157 | 13.503M | 8,84% | |
| SHAKE SHACK INC. CLASS A | 87,74 | -0,59% | 85,89 | 87,89 | 84,01 | 2.541.989 | 3.508M | 6,36% | |
| SUNNOVA ENERGY INTL. | 0,1885 | -16,41% | 0,1990 | 0,1996 | 0,1814 | 7.347.642 | 24M | 5,88% | |
| STRIDE INC. | 142,25 | -0,24% | 144,98 | 148,03 | 138,64 | 2.094.131 | 6.156M | 4,84% | |
| STANLEY BLACK & DECKER INC. | 60,02 | -2,02% | 61,28 | 62,27 | 58,43 | 7.190.750 | 9.275M | 4,65% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 1,97 | -4,37% | 2,15 | 2,15 | 1,97 | 108.420 | 5M | 4,31% | |
| SES AI CORP. | 0,8988 | -6,92% | 0,8747 | 0,9400 | 0,8654 | 14.732.438 | 328M | 4,04% | |
| SONOCO PRODUCTS CO. | 41,00 | -12,32% | 44,22 | 44,44 | 39,98 | 3.355.273 | 4.029M | 3,41% | |
| SWEETGREEN INC. CLASS A | 19,48 | +2,04% | 18,50 | 19,60 | 18,12 | 3.655.032 | 2.285M | 3,12% | |
| SPIRE GLOBAL INC. CLASS A | 9,39 | -3,40% | 9,70 | 9,70 | 9,15 | 665.509 | 228M | 2,74% | |
| SM ENERGY COMPANY | 22,79 | -2,02% | 22,67 | 23,37 | 22,41 | 3.106.182 | 2.608M | 2,71% | |
| SOUTHWEST AIRLINES CO. | 27,96 | +2,57% | 27,00 | 28,18 | 26,61 | 15.880.477 | 16.752M | 2,65% | |
| SITEONE LANDSCAPE SUPPLY INC. | 114,81 | +0,61% | 109,90 | 116,96 | 108,11 | 1.125.273 | 5.180M | 2,49% | |
| SOLARWINDS CORP. | 18,49 | +0,00% | 18,49 | 18,50 | 18,49 | 4.299.213 | 3.201M | 2,48% | |
| SENSIENT TECHNOLOGIES | 93,95 | -0,41% | 93,35 | 94,73 | 92,40 | 1.021.598 | 3.981M | 2,41% | |
| SKECHERS U.S.A. INC. | 48,02 | -1,36% | 47,76 | 48,09 | 46,74 | 3.623.013 | 7.316M | 2,38% | |
| STANDARD MOTOR PRODUCTS INC. | 27,10 | +11,25% | 27,25 | 27,64 | 25,64 | 509.995 | 592M | 2,33% | |
| SANDSTORM GOLD | 8,70 | +3,69% | 8,35 | 8,73 | 8,34 | 6.462.960 | 2.553M | 2,20% | |
| SIGNET JEWELERS LTD. | 59,30 | -1,41% | 58,15 | 59,49 | 56,52 | 977.100 | 2.645M | 2,19% | |
| SCORPIO TANKERS INC. | 37,69 | -0,29% | 37,26 | 38,13 | 36,77 | 1.185.699 | 2.057M | 2,17% | |
| SPOTIFY TECHNOLOGY S.A. | 613,98 | +6,42% | 571,80 | 615,25 | 565,02 | 4.224.381 | 120.098M | 2,16% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 27,25 | -3,54% | 27,60 | 27,87 | 26,76 | 719.745 | 964M | 2,04% | |
| SALLY BEAUTY HLD. | 8,14 | +1,62% | 7,86 | 8,16 | 7,74 | 1.854.255 | 836M | 1,81% | |
| SUNCOKE ENERGY INC. | 9,06 | -7,55% | 9,48 | 9,57 | 8,82 | 1.511.155 | 762M | 1,80% | |
| SPECTRUM BRANDS HLD. | 63,10 | +0,70% | 62,24 | 63,25 | 61,16 | 492.641 | 1.769M | 1,76% | |
| SIX FLAGS ENTERTAINMENT | 34,41 | -2,33% | 34,28 | 34,51 | 33,14 | 1.624.234 | 3.454M | 1,62% | |
| SCHLUMBERGER N.V. | 33,25 | -2,52% | 33,44 | 33,62 | 32,63 | 21.850.619 | 45.215M | 1,61% |
