Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SES AI CORP. | 1,03 | +18,39% | 1,13 | 1,25 | 1,02 | 80.381.306 | 376M | 22,04% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,16 | +9,09% | 2,02 | 2,19 | 1,98 | 260.564 | 5M | 10,36% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 28,88 | +9,10% | 29,68 | 30,49 | 27,52 | 3.206.981 | 1.021M | 9,07% | |
| SUNNOVA ENERGY INTL. | 0,2148 | +2,14% | 0,2000 | 0,2210 | 0,1943 | 6.965.816 | 27M | 5,58% | |
| SWEETGREEN INC. CLASS A | 19,25 | +0,68% | 19,00 | 19,39 | 18,82 | 5.286.425 | 2.258M | 4,51% | |
| SKECHERS U.S.A. INC. | 47,79 | -5,35% | 48,26 | 49,29 | 46,69 | 6.381.432 | 7.280M | 4,19% | |
| SPIRE GLOBAL INC. CLASS A | 10,64 | +10,60% | 9,61 | 10,73 | 9,40 | 997.027 | 259M | 4,10% | |
| SENSIENT TECHNOLOGIES | 90,99 | +13,54% | 82,00 | 91,14 | 80,00 | 1.458.609 | 3.856M | 3,44% | |
| SOLARWINDS CORP. | 18,49 | +0,00% | 18,49 | 18,50 | 18,49 | 4.299.213 | 3.201M | 2,48% | |
| SHAKE SHACK INC. CLASS A | 90,83 | +0,96% | 88,71 | 91,30 | 88,71 | 818.282 | 3.632M | 2,05% | |
| SHIFT4 PAYMENTS INC. CLASS A | 80,28 | -0,43% | 79,95 | 81,13 | 79,42 | 1.361.408 | 5.441M | 2,01% | |
| SNAP INC. CLASS A | 8,54 | +2,52% | 8,45 | 8,68 | 8,40 | 32.739.217 | 14.487M | 1,93% | |
| SALLY BEAUTY HLD. | 7,79 | -2,38% | 7,87 | 7,88 | 7,64 | 1.835.865 | 800M | 1,79% | |
| SCOTTS MIRACLE-GRO CO. | 53,08 | -0,95% | 53,46 | 53,67 | 52,23 | 1.003.213 | 3.016M | 1,77% | |
| SOUTHWEST AIRLINES CO. | 26,49 | +0,11% | 26,38 | 26,58 | 25,89 | 10.531.708 | 15.872M | 1,76% | |
| SCHLUMBERGER N.V. | 34,52 | -1,17% | 34,29 | 35,53 | 33,63 | 23.935.570 | 46.942M | 1,76% | |
| SCORPIO TANKERS INC. | 37,31 | +3,67% | 35,83 | 37,76 | 35,55 | 933.399 | 2.036M | 1,71% | |
| SOMNIGROUP INTERNATIONAL INC. | 60,73 | -1,40% | 61,68 | 61,68 | 60,15 | 3.525.239 | 12.667M | 1,69% | |
| SIGNET JEWELERS LTD. | 59,05 | +0,07% | 58,51 | 59,09 | 57,84 | 674.768 | 2.634M | 1,51% | |
| SANDSTORM GOLD | 8,44 | -0,82% | 8,32 | 8,50 | 8,27 | 4.094.285 | 2.477M | 1,40% | |
| SERVICENOW INC. | 945,26 | +0,71% | 944,00 | 960,00 | 929,17 | 2.886.396 | 195.857M | 1,39% | |
| SOUTHSTATE CORP. | 87,36 | -2,66% | 90,94 | 91,42 | 86,77 | 1.390.190 | 8.855M | 1,37% | |
| SFL CORP. | 8,09 | +1,76% | 7,87 | 8,17 | 7,85 | 1.976.121 | 1.179M | 1,36% | |
| SEALED AIR CORP. | 27,64 | -0,50% | 27,62 | 27,80 | 27,41 | 1.928.272 | 4.026M | 1,32% | |
| SPOTIFY TECHNOLOGY S.A. | 620,72 | +2,44% | 604,99 | 624,09 | 599,27 | 2.577.321 | 121.417M | 1,32% | |
| STANLEY BLACK & DECKER INC. | 61,58 | -0,55% | 61,61 | 62,37 | 61,17 | 1.994.812 | 9.516M | 1,29% | |
| SYNCHRONY FINANCIAL | 51,42 | -0,96% | 51,55 | 52,24 | 51,38 | 5.001.802 | 20.323M | 1,27% | |
| SNOWFLAKE INC. CLASS A | 158,40 | -0,16% | 157,80 | 160,57 | 156,10 | 4.160.855 | 53.096M | 1,24% | |
| STRIDE INC. | 140,99 | +1,00% | 139,91 | 141,06 | 138,52 | 532.165 | 6.102M | 1,23% | |
| SM ENERGY COMPANY | 23,48 | +1,34% | 22,68 | 23,70 | 22,63 | 1.368.989 | 2.687M | 1,20% |
