Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNNOVA ENERGY INTL. | 0,3116 | -7,45% | 0,3243 | 0,3387 | 0,3100 | 9.585.000 | 39M | 7,68% | |
| SES AI CORP. | 0,5433 | +1,38% | 0,5346 | 0,5495 | 0,4977 | 13.919.079 | 198M | 3,82% | |
| SIGNET JEWELERS LTD. | 58,83 | -2,63% | 59,82 | 60,29 | 58,57 | 1.410.622 | 2.624M | 3,16% | |
| SHAKE SHACK INC. CLASS A | 88,18 | -5,81% | 92,51 | 92,96 | 87,65 | 1.119.977 | 3.526M | 2,80% | |
| SWEETGREEN INC. CLASS A | 25,53 | -3,77% | 26,24 | 26,40 | 25,45 | 3.078.835 | 2.995M | 2,62% | |
| SANDSTORM GOLD | 7,57 | -1,05% | 7,65 | 7,74 | 7,54 | 7.420.112 | 2.242M | 2,51% | |
| SCORPIO TANKERS INC. | 38,28 | +0,60% | 37,90 | 38,45 | 37,26 | 1.179.795 | 2.089M | 2,16% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 33,23 | -1,63% | 34,49 | 34,94 | 32,90 | 758.528 | 1.175M | 2,15% | |
| SALLY BEAUTY HLD. | 8,85 | -3,17% | 9,06 | 9,10 | 8,73 | 2.178.388 | 908M | 2,12% | |
| SOMNIGROUP INTERNATIONAL INC. | 58,34 | -0,27% | 58,17 | 58,41 | 56,84 | 4.376.490 | 12.165M | 2,10% | |
| SCOTTS MIRACLE-GRO CO. | 54,76 | -4,35% | 56,98 | 57,10 | 54,44 | 1.109.072 | 3.112M | 1,95% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 24,75 | -5,25% | 25,87 | 26,00 | 24,42 | 2.867.972 | 3.736M | 1,90% | |
| SHIFT4 PAYMENTS INC. CLASS A | 84,58 | -2,20% | 85,96 | 86,44 | 83,63 | 1.283.376 | 5.733M | 1,89% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,07 | -4,17% | 2,14 | 2,17 | 2,02 | 45.642 | 5M | 1,82% | |
| SOUTHWEST AIRLINES CO. | 33,59 | -1,00% | 34,33 | 34,40 | 33,35 | 10.673.712 | 20.126M | 1,78% | |
| SOLO BRANDS INC. CLASS A | 0,1928 | -7,08% | 0,2100 | 0,2112 | 0,1809 | 1.035.536 | 11M | 1,75% | |
| SPIRE GLOBAL INC. CLASS A | 8,19 | -4,43% | 8,53 | 8,64 | 8,15 | 420.148 | 199M | 1,73% | |
| SURF AIR MOBILITY INC. | 3,33 | -4,03% | 3,54 | 3,66 | 3,23 | 265.707 | 56M | 1,57% | |
| SIMPSON MANUFACTURING CO. | 157,36 | -0,97% | 158,60 | 159,07 | 155,71 | 663.836 | 6.635M | 1,57% | |
| STEM INC. CLASS A | 0,3900 | +5,41% | 0,3700 | 0,3942 | 0,3600 | 2.338.248 | 63M | 1,44% | |
| SNOWFLAKE INC. CLASS A | 150,63 | -4,05% | 154,24 | 155,64 | 148,39 | 4.645.642 | 50.491M | 1,39% | |
| SITE CENTERS CORP. | 12,63 | -1,10% | 12,83 | 12,83 | 12,58 | 717.195 | 662M | 1,37% | |
| SONIC AUTOMOTIVE INC. | 55,11 | -2,87% | 56,48 | 56,87 | 54,51 | 460.948 | 1.880M | 1,35% | |
| SKECHERS U.S.A. INC. | 57,01 | -1,37% | 57,00 | 57,97 | 56,43 | 2.024.258 | 8.685M | 1,33% | |
| SHUTTERSTOCK INC. | 17,79 | -3,47% | 18,30 | 18,45 | 17,57 | 467.489 | 630M | 1,32% | |
| SIX FLAGS ENTERTAINMENT | 35,42 | -4,53% | 36,74 | 36,94 | 35,20 | 1.285.418 | 3.555M | 1,28% | |
| SM ENERGY COMPANY | 29,40 | -2,81% | 29,98 | 30,19 | 28,88 | 1.378.626 | 3.364M | 1,20% | |
| SHARKNINJA INC. | 84,02 | -1,57% | 85,31 | 85,72 | 83,05 | 1.673.009 | 11.792M | 1,19% | |
| STANLEY BLACK & DECKER INC. | 76,43 | -1,65% | 78,32 | 78,65 | 76,25 | 1.787.581 | 11.802M | 1,16% | |
| SNAP INC. CLASS A | 8,89 | -3,05% | 9,13 | 9,21 | 8,81 | 19.713.242 | 15.081M | 1,16% |
