|
MUELLER WATER PRODUCTS
|
25,06 |
+0,97% |
24,96 |
25,14 |
24,79 |
149.220 |
- |
- |
IA
|
|
METTLER-TOLEDO INTL.
|
1.176,90 |
+0,86% |
1.166,90 |
1.181,77 |
1.156,88 |
14.260 |
- |
- |
IA
|
|
MCCORMICK & CO.
|
77,99 |
+1,12% |
77,14 |
78,22 |
76,96 |
194.517 |
- |
- |
IA
|
|
MERITAGE HOMES CORP.
|
180,97 |
+1,54% |
179,61 |
180,97 |
178,08 |
31.500 |
- |
- |
IA
|
|
MGIC INVESTMENT
|
24,91 |
+0,73% |
24,86 |
24,94 |
24,71 |
116.950 |
- |
- |
IA
|
|
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I
|
25,32 |
-0,04% |
25,33 |
25,33 |
25,30 |
10.083 |
- |
- |
IA
|
|
MYT NETHERLANDS PARENT B.V. ADS
|
6,97 |
-3,60% |
7,34 |
7,34 |
6,87 |
25.806 |
- |
- |
IA
|
|
MAGNA INTERNATIONAL INC.
|
43,18 |
+1,24% |
42,65 |
43,42 |
42,65 |
165.479 |
- |
- |
IA
|
|
MAUI LAND & PINEAPPLE CO.
|
22,45 |
-3,65% |
23,44 |
23,44 |
22,45 |
888 |
- |
- |
IA
|
|
METLIFE INC. DEPOSITARY SHARES
|
21,24 |
+0,95% |
21,06 |
21,27 |
21,06 |
7.427 |
- |
- |
IA
|
|
MISTRAS GROUP INC
|
9,21 |
+2,11% |
9,03 |
9,21 |
9,03 |
7.440 |
- |
- |
IA
|
|
MFS MUNICIPAL INCOME TRUST
|
3,56 |
-0,28% |
3,57 |
3,57 |
3,56 |
3.700 |
- |
- |
IA
|
|
MAIDEN HLD.
|
17,15 |
+0,00% |
17,00 |
17,39 |
16,80 |
2.768 |
- |
- |
IA
|
|
MADISON COVERED CALL & EQUITY STRATEGY
|
7,01 |
-0,14% |
7,02 |
7,04 |
7,01 |
11.340 |
- |
- |
IA
|
|
MITSUBISHI UFJ FIN. GROUP
|
11,77 |
+0,86% |
11,68 |
11,78 |
11,68 |
287.766 |
- |
- |
IA
|
|
MFA FIN.
|
22,20 |
+1,05% |
22,08 |
22,22 |
22,03 |
4.250 |
- |
- |
IA
|
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,09 |
+0,32% |
3,08 |
3,09 |
3,08 |
7.400 |
- |
- |
IA
|
|
MISTER CAR WASH INC.
|
7,72 |
+0,13% |
7,73 |
7,78 |
7,60 |
89.808 |
- |
- |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
19,14 |
+1,16% |
18,96 |
19,14 |
18,94 |
12.302 |
- |
- |
IA
|
|
MOOG INC. CLASS B
|
214,95 |
+0,00% |
214,95 |
214,95 |
214,95 |
222 |
- |
- |
|
|
MERCURY GENERAL
|
75,12 |
+1,89% |
74,39 |
75,22 |
74,21 |
22.254 |
- |
- |
IA
|
|
MAIN STREET CAPITAL
|
53,28 |
+0,38% |
53,10 |
53,31 |
52,96 |
43.781 |
- |
- |
IA
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
158,21 |
+0,30% |
157,51 |
158,32 |
157,30 |
86.520 |
- |
- |
IA
|
|
MOLINA HEALTHCARE INC
|
293,82 |
-0,28% |
293,64 |
294,00 |
288,05 |
55.873 |
- |
- |
IA
|
|
M&T BANK CORP.
|
217,12 |
+1,69% |
213,63 |
217,47 |
212,98 |
106.491 |
- |
- |
IA
|
|
MOVADO GROUP INC.
|
19,06 |
+1,65% |
18,75 |
19,06 |
18,65 |
5.421 |
- |
- |
IA
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
58,45 |
+0,00% |
58,50 |
58,69 |
58,45 |
1.070 |
- |
- |
|
|
MSA SAFETY INC.
|
172,85 |
+0,60% |
171,79 |
172,85 |
170,80 |
74.261 |
- |
- |
IA
|
|
MSCI INC.
|
581,56 |
-0,08% |
587,99 |
587,99 |
580,02 |
35.808 |
- |
- |
IA
|
