Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARGO GROUP INTERNATIONAL HLD. | 25,11 | -0,16% | 25,11 | 25,11 | 25,11 | 3.800 | 326 | 29.230,77% | |
| EIDP INC. PREF 4.50 SERIES | 71,91 | +0,73% | 71,25 | 71,91 | 71,08 | 698 | 11.434 | 438,99% | |
| EIDP INC. PREF 3.50 SERIES | 55,53 | +0,00% | 56,13 | 56,13 | 55,53 | 290 | 11.106 | 145,00% | |
| IAMGOLD CORP. | 5,78 | -4,30% | 5,90 | 5,93 | 5,72 | 774.632 | 5M | 98,45% | |
| ARCH RESOURCES INC. CLASS A | 134,83 | +0,00% | 133,19 | 135,89 | 123,59 | 3.750.989 | 2.441M | 20,72% | |
| ALLURION TECHNOLOGIES INC. | 7,07 | -18,64% | 7,24 | 7,40 | 6,06 | 371.220 | 19M | 13,69% | |
| SMARTSHEET INC. CLASS A | 56,47 | +0,00% | 56,48 | 56,50 | 56,47 | 17.556.302 | 7.847M | 12,63% | |
| GATOS SILVER INC. | 14,40 | +0,00% | 15,42 | 15,46 | 14,16 | 7.810.666 | 1.000M | 11,24% | |
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| D-WAVE QUANTUM INC. | 5,81 | -4,60% | 5,80 | 5,89 | 5,54 | 9.914.185 | 1.170M | 4,92% | |
| NUSCALE POWER CORP. | 22,81 | -18,45% | 23,15 | 23,75 | 22,21 | 3.561.853 | 2.727M | 2,98% | |
| BIGBEAR.AI INC. | 3,86 | -6,54% | 3,78 | 3,87 | 3,50 | 4.985.343 | 965M | 1,99% | |
| CELESTICA INC. | 104,82 | -13,86% | 105,63 | 107,73 | 99,30 | 2.039.825 | 12.197M | 1,75% | |
| VERTIV HLD. | 113,96 | -22,12% | 117,05 | 121,48 | 111,50 | 6.296.675 | 42.752M | 1,68% | |
| VIRGIN GALACTIC HLD. | 5,37 | +0,19% | 5,22 | 5,42 | 5,11 | 431.808 | 155M | 1,50% | |
| IONQ INC. | 40,21 | -1,35% | 38,02 | 40,48 | 37,00 | 2.948.162 | 8.701M | 1,36% | |
| BLOOM ENERGY CORP. | 24,08 | -19,22% | 24,63 | 24,82 | 22,67 | 2.535.816 | 5.482M | 1,11% | |
| VISTRA CORP. | 152,76 | -20,07% | 154,09 | 156,93 | 147,54 | 3.713.635 | 52.482M | 1,08% | |
| DYNEX CAPITAL INC. | 12,80 | +1,35% | 12,75 | 13,03 | 12,73 | 747.168 | 956M | 1,00% | |
| COHERENT CORP. | 83,26 | -17,01% | 88,00 | 90,00 | 81,18 | 1.531.423 | 12.877M | 0,99% | |
| SES AI CORP. | 1,12 | -0,88% | 1,14 | 1,15 | 1,07 | 3.427.646 | 404M | 0,95% | |
| ARCHER AVIATION INC. CLASS A | 9,57 | -4,01% | 9,40 | 9,61 | 9,30 | 3.702.965 | 4.070M | 0,87% | |
| WOLFSPEED INC. | 6,72 | +0,75% | 6,48 | 6,78 | 6,39 | 1.351.184 | 1.045M | 0,87% | |
| AMPRIUS TECHNOLOGIES INC. | 3,41 | -6,32% | 3,55 | 3,61 | 3,20 | 966.670 | 377M | 0,87% | |
| BLACKSKY TECHNOLOGY | 13,79 | -7,82% | 14,09 | 14,22 | 13,06 | 260.540 | 424M | 0,85% | |
| CIENA CORP. | 81,77 | -15,37% | 84,60 | 86,00 | 78,59 | 1.204.099 | 11.810M | 0,83% | |
| SUNNOVA ENERGY INTL. | 3,33 | +2,78% | 3,15 | 3,37 | 3,09 | 973.690 | 416M | 0,78% | |
| C3.AI INC. CLASS A | 31,24 | -4,79% | 31,08 | 31,35 | 30,50 | 964.794 | 3.859M | 0,78% | |
| MESA ROYALTY TRUST | 7,27 | +0,00% | 7,10 | 7,41 | 7,10 | 13.928 | 14M | 0,75% | |
| ARGAN INC. | 150,29 | -10,83% | 157,84 | 157,84 | 147,46 | 97.286 | 2.029M | 0,72% |
