|
COLOMBIER ACQUISITION
|
10,56 |
+0,09% |
10,64 |
10,70 |
10,55 |
38.340 |
- |
- |
IA
|
|
CARRIER GLOBAL CORP.
|
76,02 |
+2,04% |
74,80 |
76,44 |
74,46 |
5.338.248 |
- |
- |
IA
|
|
TRUEBLUE INC.
|
6,91 |
+0,73% |
6,92 |
7,10 |
6,90 |
23.235 |
- |
- |
IA
|
|
BLACKROCK MUNI. INC. QUALITY TRUST
|
11,36 |
+0,44% |
11,35 |
11,38 |
11,33 |
15.128 |
- |
- |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
17,98 |
+0,73% |
17,96 |
18,05 |
17,85 |
10.775 |
- |
- |
IA
|
|
VAIL RESORTS INC.
|
180,86 |
+2,31% |
177,18 |
180,91 |
176,09 |
118.898 |
- |
- |
IA
|
|
EMBOTELLADORA ANDINA S.A.
|
18,09 |
+3,67% |
17,98 |
18,09 |
17,98 |
581 |
- |
- |
IA
|
|
ENI S.P.A.
|
28,91 |
-0,07% |
29,04 |
29,14 |
28,86 |
74.949 |
- |
- |
IA
|
|
BLACKROCK MUNI. INC. TRUST II
|
10,74 |
-0,09% |
10,79 |
10,80 |
10,74 |
52.669 |
- |
- |
IA
|
|
DIGITALBRIDGE GROUP
|
24,39 |
+0,79% |
24,00 |
24,39 |
24,00 |
592 |
- |
- |
IA
|
|
PROSPECT CAPITAL
|
19,00 |
+2,70% |
18,56 |
19,15 |
18,51 |
7.193 |
- |
- |
IA
|
|
BANK OF AMERICA
|
1.242,78 |
+0,35% |
1.236,78 |
1.242,78 |
1.236,78 |
812 |
- |
- |
IA
|
|
NUVEEN GLOBAL HIGH INCOME FUND
|
13,01 |
+0,39% |
13,00 |
13,05 |
13,00 |
12.930 |
- |
- |
IA
|
|
TECHNIPFMC PLC ORD.
|
29,81 |
+2,79% |
29,31 |
30,01 |
29,28 |
1.303.784 |
- |
- |
IA
|
|
BRUNSWICK CORP.
|
24,51 |
+0,08% |
24,34 |
24,67 |
24,34 |
4.598 |
- |
- |
IA
|
|
ESSEX PROPERTY TRUST INC.
|
304,89 |
+1,43% |
300,62 |
305,34 |
299,91 |
28.393 |
- |
- |
IA
|
|
DOW INC.
|
44,67 |
+1,68% |
43,81 |
44,71 |
43,62 |
1.682.957 |
- |
- |
IA
|
|
MYT NETHERLANDS PARENT B.V. ADS
|
7,07 |
-2,21% |
7,34 |
7,34 |
6,87 |
52.447 |
- |
- |
IA
|
|
FRANKLIN BSP REALTY TRUST INC.
|
12,80 |
-0,23% |
12,90 |
12,90 |
12,78 |
51.079 |
- |
- |
IA
|
|
ROGERS COMMUNICATION INC.
|
35,06 |
-0,65% |
35,22 |
35,47 |
34,95 |
124.452 |
- |
- |
IA
|
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,98 |
+0,00% |
10,00 |
10,00 |
9,96 |
47.079 |
- |
- |
IA
|
|
AERCAP HOLDINGS N.V.
|
97,63 |
+2,50% |
96,00 |
97,70 |
95,09 |
268.358 |
- |
- |
IA
|
|
COSTAMARE
|
26,15 |
+0,00% |
26,15 |
26,17 |
26,15 |
1.100 |
- |
- |
IA
|
|
MERITAGE HOMES CORP.
|
180,24 |
+1,13% |
179,61 |
181,71 |
178,08 |
52.226 |
- |
- |
IA
|
|
SUMMIT MATERIALS INC. CLASS A
|
48,26 |
-0,29% |
48,66 |
48,84 |
48,21 |
270.958 |
- |
- |
IA
|
|
ENERGY TRANSFER LP
|
18,90 |
+3,39% |
18,36 |
19,05 |
18,32 |
17.365.546 |
- |
- |
IA
|
|
PUBLIC STORAGE
|
337,57 |
+1,42% |
331,60 |
337,88 |
330,63 |
79.020 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26,35 |
+0,00% |
26,38 |
26,38 |
26,34 |
1.855 |
- |
- |
IA
|
|
HILLTOP HOLDINGS INC.
|
31,75 |
+1,47% |
31,53 |
31,90 |
31,40 |
13.828 |
- |
- |
IA
|
|
ERO COPPER CORP.
|
15,89 |
-0,25% |
16,11 |
16,28 |
15,85 |
106.424 |
- |
- |
IA
|
