Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUDSON PACIFIC PROPERTIES INC. 5.36 -4.63% 5.60 5.60 5.26 2,339,570 - - AI
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 18.98 -0.11% 18.99 19.34 18.85 4,869 - - AI
CIENA CORP. 48.85 -0.71% 49.27 49.33 48.78 854,011 - - AI
ADVENT CONVERTIBLE AND INC. FUND 12.02 +0.08% 12.05 12.05 11.97 47,228 - - AI
AFFILIATED MANAGERS GROUP 16.70 -1.18% 16.90 16.90 16.70 3,437 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5198 +4.00% 0.5050 0.5781 0.5050 195,743 - - AI
GREEN BRICK PARTNERS INC. 57.43 -0.07% 57.95 57.95 56.96 382,972 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.56 +0.30% 13.58 13.60 13.51 84,319 - - AI
READY CAPITAL CORP. 18.15 +0.06% 18.14 18.15 18.14 1,016 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.93 +0.80% 13.76 13.94 13.76 66,922 - - AI
BWX TECHNOLOGIES INC. 88.41 -0.26% 88.87 89.22 87.98 467,402 - - AI
DYNEX CAPITAL 24.57 -0.28% 24.68 24.75 24.57 7,518 - - AI
DUKE ENERGY CORP. 24.74 -0.48% 24.76 24.82 24.65 73,059 - - AI
INVESCO MUNICIPAL TRUST 9.62 +0.00% 9.64 9.66 9.61 218,485 - - AI
O-I GLASS INC. 13.29 -3.13% 13.75 13.75 13.25 1,649,136 - - AI
RENAISSANCERE HOLDINGS 17.92 -0.88% 18.06 18.06 17.80 13,323 - - AI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.96 -0.18% 11.00 11.00 10.96 1,841 - - AI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19.25 +0.00% 19.21 19.28 19.06 4,426 - - AI
CNO FIN. GROUP 20.23 +1.66% 20.17 20.23 20.17 1,395 - - AI
CORE LABORATORIES INC. 18.04 +0.78% 18.00 18.12 17.85 274,447 - - AI
PUTNAM MANAGED MUNI. INC. TRUST 6.05 +0.33% 6.04 6.05 6.03 62,015 - - AI
YPF SOCIEDAD ANONIMA 23.44 -0.85% 23.68 23.92 23.34 1,503,447 - - AI
RITHM CAPITAL CORP. 11.47 +0.09% 11.50 11.53 11.44 2,634,772 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.74 -0.18% 21.76 21.78 21.61 12,287 - - AI
GABELLI UTIL. TRUST THE 5.375% SERIES C 23.69 -0.88% 23.60 23.70 23.60 1,390 - - AI
ENVIVA INC. 0.5751 -0.84% 0.6000 0.6500 0.5602 726,761 - - AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25.01 -0.16% 25.00 25.10 25.00 7,784 - - AI
SWEETGREEN INC. CLASS A 31.75 -0.09% 31.90 32.25 31.37 2,243,507 - - AI
DBA SEMPRA 78.17 +0.64% 77.83 78.30 77.40 2,587,100 - - AI
HERBALIFE LTD. 10.89 -1.71% 11.00 11.06 10.72 1,308,875 - - AI

NEW !