US NYSE Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5.66 | +0.18% | 5.78 | 5.83 | 5.62 | 11,529,714 | 4M | 1,465.41% | |
| D-WAVE QUANTUM INC. | 5.76 | -5.57% | 6.34 | 6.76 | 5.72 | 72,733,769 | 1,160M | 36.11% | |
| FUBOTV INC. | 5.11 | -4.49% | 5.70 | 5.99 | 4.99 | 81,898,410 | 1,707M | 24.51% | |
| IONQ INC. | 32.33 | +6.88% | 31.99 | 33.98 | 28.51 | 49,078,696 | 6,996M | 22.68% | |
| WOLFSPEED INC. | 5.07 | -14.07% | 5.84 | 5.84 | 5.05 | 24,901,663 | 648M | 19.50% | |
| AT&T INC. DEPOSITARY SHARES | 19.22 | -2.78% | 19.33 | 19.50 | 19.16 | 134,307 | 29M | 8.80% | |
| AMPRIUS TECHNOLOGIES INC. | 3.58 | +18.15% | 3.22 | 4.14 | 3.20 | 8,702,303 | 396M | 7.87% | |
| ARCHER AVIATION INC. CLASS A | 8.96 | -14.50% | 9.77 | 10.05 | 8.94 | 33,356,903 | 3,810M | 7.84% | |
| BIGBEAR.AI INC. | 3.26 | -1.81% | 3.34 | 3.42 | 3.18 | 19,459,407 | 815M | 7.78% | |
| SUNNOVA ENERGY INTL. | 3.40 | -13.27% | 3.80 | 3.81 | 3.36 | 8,810,536 | 425M | 7.06% | |
| ALLURION TECHNOLOGIES INC. | 3.80 | -47.51% | 7.56 | 7.56 | 3.50 | 186,278 | 10M | 6.87% | |
| STEM INC. CLASS A | 0.8206 | -1.57% | 0.8601 | 0.9200 | 0.8200 | 11,160,684 | 133M | 6.86% | |
| ZIM INTEGRATED SHIPPING SERVICES | 19.09 | -7.87% | 18.63 | 19.33 | 18.54 | 7,896,544 | 2,298M | 6.56% | |
| VIRGIN GALACTIC HLD. | 5.79 | -1.86% | 5.83 | 5.89 | 5.55 | 1,613,837 | 167M | 5.59% | |
| LI-CYCLE HOLDINGS | 1.82 | -9.00% | 1.99 | 2.04 | 1.74 | 1,222,371 | 42M | 5.26% | |
| OPPFI INC. CLASS A | 9.29 | +13.02% | 9.38 | 9.48 | 8.65 | 4,351,550 | 801M | 5.05% | |
| NINE ENERGY SERVICE INC. | 1.26 | -5.97% | 1.34 | 1.43 | 1.17 | 2,064,929 | 52M | 5.02% | |
| NUSCALE POWER CORP. | 20.13 | +2.29% | 19.55 | 20.26 | 18.76 | 5,578,142 | 2,407M | 4.67% | |
| UWM HOLDINGS CORP. | 5.45 | -4.05% | 5.57 | 5.57 | 5.32 | 4,194,166 | 522M | 4.38% | |
| MEDICAL PROPERTIES TRUST INC. | 3.84 | -1.79% | 3.86 | 3.86 | 3.70 | 26,211,921 | 2,306M | 4.37% | |
| FIRST MAJESTIC SILVER | 5.8550 | -0.43% | 6.0500 | 6.0500 | 5.8000 | 12,910,182 | 1,766M | 4.28% | |
| SMARTSHEET INC. CLASS A | 56.36 | +0.28% | 56.32 | 56.39 | 56.32 | 5,902,864 | 7,831M | 4.25% | |
| SES AI CORP. | 1.26 | -18.71% | 1.48 | 1.50 | 1.21 | 14,992,981 | 454M | 4.16% | |
| CHARGEPOINT HOLDINGS INC. | 1.11 | -0.89% | 1.11 | 1.12 | 1.08 | 17,937,644 | 479M | 4.16% | |
| BRISTOL-MYERS SQUIBB CO. | 55.84 | -1.71% | 56.36 | 56.52 | 55.63 | 5,847,564 | 8,007M | 4.08% | |
| BAYTEX ENERGY CORP | 2.72 | +1.49% | 2.73 | 2.78 | 2.68 | 22,647,160 | 1,515M | 4.07% | |
| MERCURY GENERAL | 48.68 | -19.80% | 48.77 | 51.85 | 46.66 | 2,176,270 | 2,695M | 3.93% | |
| ARMOUR RESIDENTIAL REIT INC. | 18.30 | -2.66% | 18.65 | 18.76 | 18.30 | 2,167,958 | 1,020M | 3.89% | |
| KOHL S CORP. | 13.69 | +1.48% | 13.29 | 13.74 | 13.25 | 4,241,092 | 1,523M | 3.81% | |
| TENNESSEE VALLEY AUTHORITY | 22.74 | +0.04% | 22.73 | 22.78 | 22.55 | 19,535 | 12M | 3.78% |
