Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHN BEAN TECHNOLOGIES 120.69 +1.27% 118.98 121.27 118.49 386,321 - - AI
JOHN WILEY & SONS INC. 52.16 +2.37% 51.07 52.27 51.07 271,913 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.38 -0.08% 25.49 25.54 25.38 72,468 - - AI
JINKOSOLAR HOLDING CO. 21.64 -0.14% 21.00 21.65 20.62 631,387 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 22.25 +0.45% 22.22 22.27 22.12 38,231 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.44 +0.41% 19.42 19.48 19.35 95,354 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.94 +0.92% 10.89 10.99 10.89 48,019 - - AI
JELD-WEN HOLDING INC. 10.75 +2.48% 10.60 10.85 10.60 708,745 - - AI
JANUS INTERNATIONAL GROUP INC. 7.41 +3.06% 7.23 7.49 7.19 1,921,141 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23.50 +0.60% 23.36 23.55 23.36 61,402 - - AI
JOHN WILEY & SONS INC. 52.58 +0.00% 52.58 52.58 52.58 217 - -
JACKSON FIN. 27.03 -0.04% 27.12 27.21 27.00 19,168 - - AI
JONES LANG LASALLE INC. 263.27 +1.68% 261.22 263.38 258.55 330,674 - - AI
JEFFERIES FINANCIAL GROUP INC. 78.58 +2.36% 76.87 78.74 76.83 2,058,306 - - AI
JUMIA TECHNOLOGIES AG ADS 3.80 +4.40% 3.60 3.84 3.52 3,402,399 - - AI
JOBY AVIATION INC. 7.09 +4.26% 6.98 7.29 6.87 23,797,445 - - AI
JUNIPER NETWORKS INC. 35.91 +1.35% 35.52 35.91 35.28 3,195,901 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35.66 +2.09% 35.56 35.66 35.05 79,494 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 83.45 -0.64% 83.77 84.17 83.14 3,603,025 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.39 +0.66% 21.35 21.46 21.33 211,617 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.47 -0.61% 11.55 11.55 11.45 8,773 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.78 +0.19% 20.80 20.88 20.72 132,844 - - AI
JABIL INC. 131.12 +0.37% 130.00 131.51 129.48 1,568,930 - - AI
JOHN HANCOCK INVESTORS TRUST 14.11 +0.14% 14.06 14.14 14.06 11,282 - - AI
JOHNSON & JOHNSON 155.17 -0.21% 155.90 157.12 154.11 7,697,600 - - AI
JP MORGAN CHASE & CO. 248.55 +1.55% 243.61 249.15 243.03 7,932,094 - - AI
JOHN HANCOCK PREF INCOME FUND 17.37 +0.46% 17.30 17.53 17.30 57,236 - - AI
JBG SMITH PROPERTIES 16.57 +6.15% 15.72 16.63 15.72 1,451,405 - - AI
J. JILL INC. 26.30 +3.83% 25.50 26.49 25.45 81,845 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 38.95 +1.88% 38.23 39.28 38.10 59,830 - - AI