Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NU SKIN ENTERPRISES INC. 6.63 +0.45% 6.60 6.81 6.54 222,813 - - AI
NABORS INDUSTRIES 53.44 -0.61% 53.74 54.51 52.75 126,441 - - AI
NUVEEN QUALITY MUNI. INC. FUND 11.40 -0.70% 11.48 11.53 11.39 850,111 - - AI
NEXTERA ENERGY INC. 7.299% 49.10 +0.33% 48.56 49.10 48.56 6,279 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.70 +0.00% 21.58 21.75 21.51 1,932 - -
NET LEASE OFFICE PROPERTIES 30.75 -0.55% 30.82 31.11 30.60 10,861 - - AI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11.19 +0.63% 11.14 11.22 11.11 433,104 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.86 +0.86% 12.78 12.88 12.76 210,230 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.37 +0.00% 13.41 13.43 13.36 95,413 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 43.35 +2.53% 42.29 43.49 42.29 19,088 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.74 -0.17% 5.75 5.77 5.73 348,826 - - AI
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11.15 -0.27% 11.18 11.23 11.15 957,591 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.78 -0.29% 23.78 23.78 23.78 200 - - AI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12.10 -0.90% 12.03 12.16 12.02 248,205 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.29 -0.29% 10.32 10.34 10.29 212,603 - - AI
NEVRO CORP. 3.77 -0.53% 3.69 3.80 3.62 149,129 - - AI
NOV INC. 14.20 +0.92% 13.95 14.25 13.94 2,329,217 - - AI
NAVIOS MARITIME PARTNERS LP 44.24 +3.95% 42.53 44.50 42.53 66,262 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.94 -0.31% 15.71 15.95 15.68 1,566 - - AI
NORWEGIAN CRUISE LINE HLD. 26.09 -3.05% 26.61 26.64 25.73 4,894,695 - - AI
NORTHROP GRUMMAN 465.90 -0.78% 469.37 470.26 464.82 103,564 - - AI
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12.38 +0.57% 12.35 12.40 12.32 92,445 - - AI
NEW YORK TIMES CO. 52.80 -0.13% 52.72 53.12 52.43 130,097 - - AI
NCR ATLEOS CORP. 33.97 +5.40% 33.06 34.35 32.50 145,782 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 7.99 -0.75% 8.14 8.14 7.96 221,638 - - AI
NOKIA CORP. 4.43 +0.00% 4.43 4.46 4.41 7,407,368 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.54 +0.26% 11.55 11.55 11.50 16,282 - - AI
NORFOLK SOUTHERN 235.01 +0.37% 233.96 235.48 232.68 276,643 - - AI
NXG NEXTGEN INFRA. INC. FUND 42.79 +1.47% 42.16 42.88 42.00 15,065 - - AI
NEXTERA ENERGY INC. 72.11 +0.61% 71.34 72.18 71.25 2,138,711 - - AI