US NYSE Stocks price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUSCALE POWER CORP. | 14.16 | -5.41% | 14.37 | 14.72 | 13.78 | 5,574,069 | 1,815M | 4.35% | |
| NABORS INDUSTRIES | 41.71 | -0.07% | 40.72 | 42.00 | 40.08 | 366,507 | 398M | 3.84% | |
| NIO INC. ADS | 3.81 | +1.60% | 3.67 | 3.85 | 3.57 | 64,644,834 | 7,094M | 3.47% | |
| NORWEGIAN CRUISE LINE HLD. | 18.96 | -0.99% | 18.50 | 19.10 | 18.19 | 9,985,476 | 8,337M | 2.27% | |
| NEXGEN ENERGY LTD. | 4.49 | -1.32% | 4.41 | 4.55 | 4.30 | 11,361,933 | 2,535M | 2.01% | |
| NU HOLDINGS | 10.24 | -1.06% | 10.18 | 10.41 | 9.78 | 82,290,379 | 48,950M | 1.72% | |
| NEVRO CORP. | 5.84 | +0.00% | 5.83 | 5.85 | 5.83 | 640,909 | 218M | 1.72% | |
| NORTHERN OIL AND GAS INC. | 30.23 | +0.27% | 29.98 | 30.77 | 29.79 | 1,690,526 | 3,028M | 1.69% | |
| NCR VOYIX CORP. | 9.75 | -2.60% | 9.82 | 9.88 | 9.63 | 2,249,715 | 1,423M | 1.54% | |
| NATURAL GAS SERVICES GROUP | 21.97 | +1.01% | 21.50 | 22.10 | 21.28 | 182,971 | 275M | 1.46% | |
| NRG ENERGY INC. | 95.46 | +0.27% | 93.22 | 96.03 | 92.93 | 2,873,717 | 19,701M | 1.39% | |
| NISOURCE INC | 40.09 | +0.43% | 40.00 | 40.44 | 39.74 | 5,911,798 | 17,981M | 1.32% | |
| NET LEASE OFFICE PROPERTIES | 31.38 | -0.38% | 31.39 | 31.58 | 30.89 | 194,579 | 465M | 1.31% | |
| NATURAL GROCERS BY VITAMIN COTTAGE | 40.20 | +5.46% | 37.29 | 41.13 | 36.15 | 288,164 | 916M | 1.26% | |
| NORDIC AMERICAN TANKERS | 2.46 | -2.38% | 2.48 | 2.51 | 2.44 | 2,561,920 | 514M | 1.23% | |
| NET POWER INC. CLASS A | 2.63 | -2.23% | 2.60 | 2.69 | 2.48 | 940,989 | 203M | 1.22% | |
| NVENT ELECTRIC PLC | 52.42 | -0.93% | 51.50 | 52.56 | 50.14 | 1,995,115 | 8,650M | 1.21% | |
| NIKE INC. | 63.48 | +0.30% | 62.84 | 63.99 | 62.65 | 17,380,254 | 95,186M | 1.16% | |
| NATIONAL STORAGE AFFILIATES TRUST | 39.40 | +1.78% | 38.64 | 39.73 | 38.45 | 885,737 | 3,010M | 1.16% | |
| NUCOR CORP. | 120.34 | -1.32% | 120.00 | 120.74 | 117.11 | 2,700,159 | 28,561M | 1.14% | |
| NVR INC. | 7,244.39 | +0.87% | 7,181.00 | 7,286.33 | 7,140.00 | 34,250 | 22,295M | 1.11% | |
| NEWJERSEY RESOURCES | 49.06 | -0.63% | 49.20 | 50.05 | 48.75 | 1,061,648 | 4,865M | 1.07% | |
| NATIONAL BANK HOLDINGS | 38.27 | -1.24% | 38.35 | 38.59 | 38.00 | 405,319 | 1,456M | 1.07% | |
| NEWMONT CORP. | 48.28 | +0.42% | 48.50 | 48.58 | 47.12 | 12,183,997 | 55,398M | 1.06% | |
| NOV INC. | 15.22 | +1.53% | 14.81 | 15.33 | 14.79 | 4,006,094 | 5,992M | 1.02% | |
| NATIONAL FUEL GAS CO. | 79.19 | +0.49% | 78.50 | 79.69 | 78.28 | 901,580 | 7,235M | 0.99% | |
| NEW YORK TIMES CO. | 49.60 | +1.25% | 48.85 | 49.85 | 48.72 | 1,604,590 | 8,107M | 0.98% | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 4.81 | +1.91% | 4.70 | 4.95 | 4.63 | 87,052 | 44M | 0.95% | |
| NORDSTROM INC. | 24.45 | -0.04% | 24.42 | 24.48 | 24.42 | 1,505,738 | 4,015M | 0.92% | |
| NUVATION BIO INC. CLASS A | 1.76 | -3.30% | 1.79 | 1.79 | 1.70 | 3,045,653 | 594M | 0.90% |
