Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXTERA ENERGY 24.59 -0.08% 24.38 24.59 24.38 18,044 - - AI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 11.06 +0.00% 11.00 11.06 10.92 38,837 - - AI
NUVEEN CORE EQUITY ALPHA FUND 14.59 +1.18% 14.46 14.59 14.46 55,112 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 77.53 -1.05% 77.00 78.53 76.75 651,421 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.47 -0.32% 12.50 12.53 12.45 225,686 - - AI
NATURAL GROCERS BY VITAMIN COTTAGE 20.86 -2.07% 21.16 21.20 20.68 33,972 - - AI
NATWEST GROUP PLC ADS EACH 8.16 -1.81% 8.17 8.25 8.15 1,080,866 - - AI
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.60 +0.47% 8.56 8.61 8.52 78,901 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.88 -0.17% 11.85 11.92 11.82 67,586 - - AI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 11.10 -0.27% 11.05 11.10 11.03 21,684 - - AI
NEXA RESOURCES S.A. 7.72 -3.74% 7.98 8.03 7.65 15,136 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 15.29 -0.59% 15.27 15.34 15.18 68,543 - - AI
NRG ENERGY INC. 77.89 +0.08% 77.51 79.25 77.33 2,966,332 - - AI
NEWMONT CORP. 40.36 -5.04% 40.78 41.24 40.18 9,082,687 - - AI
NU HOLDINGS 11.89 -2.06% 12.01 12.18 11.88 24,348,945 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 18.17 -0.22% 18.19 18.24 18.00 99,842 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.84 -0.28% 10.81 10.87 10.75 24,364 - - AI
NUVEEN PREF AND INC. TERM FUND 19.26 -0.26% 19.28 19.30 19.25 26,393 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.49 -0.86% 42.86 43.60 42.22 32,497 - - AI
NORWEGIAN CRUISE LINE HLD. 17.79 -2.09% 17.94 18.10 17.64 8,589,153 - - AI
NEXTERA ENERGY PARTNERS LP 32.38 -1.64% 32.41 32.71 32.00 848,322 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.86 -0.37% 10.84 10.90 10.83 13,961 - - AI
NOKIA CORP. 3.91 -1.01% 3.92 3.95 3.90 11,081,412 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.50 -0.53% 24.47 24.50 24.47 14,627 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.91 -0.27% 10.88 10.91 10.86 155,081 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.65 -0.53% 5.67 5.72 5.64 756,506 - - AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11.00 +0.09% 10.91 11.00 10.91 61,416 - - AI
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11.16 +0.00% 11.07 11.16 11.07 690,292 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.54 -0.07% 13.47 13.54 13.45 33,258 - - AI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11.28 -0.09% 11.23 11.30 11.20 485,661 - - AI

NEW !