US NYSE Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 66.28 | -1.25% | 66.69 | 69.15 | 64.33 | 23,937,695 | 43,495M | 3.65% | |
| RH | 397.10 | -4.38% | 413.43 | 416.00 | 392.32 | 464,468 | 7,325M | 2.52% | |
| REDWIRE CORP. | 20.93 | -3.73% | 21.64 | 22.94 | 20.50 | 1,496,462 | 1,403M | 2.23% | |
| REXFORD INDUSTRIAL REALTY INC. | 39.54 | -2.51% | 40.73 | 40.73 | 39.31 | 4,857,118 | 8,680M | 2.21% | |
| REINSURANCE GROUP OF AMERICA | 208.47 | -9.55% | 214.19 | 224.00 | 206.13 | 1,437,743 | 13,729M | 2.18% | |
| RXO INC. | 20.51 | -4.47% | 21.46 | 21.57 | 20.30 | 1,981,951 | 2,413M | 1.68% | |
| RALPH LAUREN CORP. | 268.95 | -1.53% | 276.85 | 277.04 | 266.28 | 938,722 | 16,709M | 1.51% | |
| ROCKWELL AUTOMATION INC. | 268.40 | -0.12% | 271.44 | 271.83 | 266.75 | 1,618,297 | 30,455M | 1.43% | |
| RUSH STREET INTERACTIVE | 14.10 | -2.02% | 14.43 | 14.46 | 13.56 | 3,215,915 | 3,182M | 1.42% | |
| REGAL REXNORD CORP. | 139.04 | -2.68% | 143.75 | 144.09 | 138.10 | 920,670 | 9,252M | 1.38% | |
| REVOLVE GROUP INC. CLASS A | 29.31 | -5.36% | 30.99 | 31.00 | 29.30 | 864,402 | 2,074M | 1.22% | |
| ROBERT HALF INC. | 59.32 | -2.27% | 60.94 | 60.97 | 59.27 | 1,207,462 | 6,125M | 1.17% | |
| RADIAN GROUP INC. | 32.97 | -1.90% | 33.67 | 33.67 | 32.63 | 1,671,961 | 4,959M | 1.11% | |
| READY CAPITAL CORP. | 6.67 | -0.89% | 6.70 | 6.74 | 6.62 | 1,736,943 | 1,122M | 1.03% | |
| RENASANT CORP. | 38.86 | -1.35% | 39.38 | 39.38 | 38.24 | 618,263 | 2,470M | 0.97% | |
| RINGCENTRAL INC. CLASS A | 33.81 | -2.48% | 34.59 | 34.69 | 33.65 | 844,264 | 3,043M | 0.94% | |
| RLI CORP. | 76.91 | -1.41% | 77.90 | 77.90 | 76.69 | 426,329 | 3,518M | 0.93% | |
| REV GROUP INC. | 34.07 | -2.01% | 34.82 | 35.22 | 33.85 | 443,817 | 1,772M | 0.85% | |
| RENAISSANCERE HOLDINGS | 239.54 | -0.57% | 240.18 | 240.99 | 236.07 | 435,043 | 12,493M | 0.83% | |
| RAYONIER INC. REIT | 26.22 | -0.49% | 26.22 | 26.50 | 26.02 | 1,214,046 | 3,906M | 0.81% | |
| REVVITY INC. | 118.86 | -0.25% | 119.04 | 119.72 | 116.63 | 942,551 | 14,465M | 0.77% | |
| RYDER SYSTEM INC. | 157.93 | +0.67% | 157.30 | 159.19 | 156.34 | 326,884 | 6,836M | 0.76% | |
| RYERSON HOLDING | 22.31 | -0.45% | 22.67 | 22.67 | 21.95 | 249,649 | 741M | 0.75% | |
| RYMAN HOSPITALITY PROPERTIES | 104.30 | +0.35% | 104.13 | 104.97 | 103.82 | 427,773 | 6,248M | 0.71% | |
| RLJ LODGING TRUST | 9.77 | +0.00% | 9.75 | 9.83 | 9.67 | 1,025,331 | 1,498M | 0.67% | |
| RITHM CAPITAL CORP. | 11.85 | -0.50% | 11.85 | 11.89 | 11.74 | 3,453,513 | 6,159M | 0.66% | |
| RESTAURANT BRANDS INTL. | 64.14 | +0.08% | 63.97 | 64.85 | 63.97 | 2,030,877 | 20,334M | 0.64% | |
| ROGERS CORP. | 88.01 | -2.59% | 90.60 | 90.60 | 86.52 | 119,370 | 1,637M | 0.64% | |
| REX AMERICAN RESOURCES | 40.39 | -4.18% | 41.95 | 42.06 | 40.30 | 111,182 | 710M | 0.63% | |
| RLX TECHNOLOGY INC. ADS | 2.40 | +5.26% | 2.33 | 2.47 | 2.33 | 7,947,913 | 3,107M | 0.61% |
