US NYSE Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 46.57 | -1.77% | 47.20 | 47.41 | 46.57 | 1,131,690 | - | - | |
| ROBERT HALF INC. | 62.25 | -1.03% | 62.50 | 62.74 | 62.06 | 1,342,017 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14.24 | -2.20% | 14.20 | 14.37 | 13.87 | 1,976,516 | - | - | |
| RITHM CAPITAL CORP. | 11.14 | -0.45% | 11.17 | 11.19 | 11.09 | 1,560,884 | - | - | |
| RENAISSANCERE HOLDINGS | 17.55 | -0.96% | 17.69 | 17.69 | 17.46 | 8,589 | - | - | |
| READY CAPITAL CORP. | 18.42 | +0.38% | 18.42 | 18.42 | 18.35 | 1,401 | - | - | |
| RALPH LAUREN CORP. | 181.77 | -0.12% | 182.18 | 183.13 | 180.67 | 639,708 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 20.52 | -1.44% | 20.58 | 20.72 | 20.43 | 458,896 | - | - | |
| REALTY INCOME CORP. | 53.32 | -1.73% | 53.35 | 53.98 | 53.13 | 3,960,033 | - | - | |
| REPUBLIC SERVICES INC. | 186.95 | -0.06% | 187.46 | 189.28 | 186.63 | 883,143 | - | - | |
| RYAN SPECIALTY HLD. | 53.85 | -1.37% | 54.36 | 54.77 | 53.83 | 445,367 | - | - | |
| RENAISSANCERE HOLDINGS | 227.94 | +0.68% | 226.67 | 229.93 | 225.95 | 159,964 | - | - | |
| RIO TINTO PLC | 68.00 | -1.73% | 68.42 | 68.45 | 67.82 | 1,775,349 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.50 | -1.25% | 9.55 | 9.63 | 9.47 | 80,688 | - | - | |
| RYERSON HOLDING | 22.41 | -0.93% | 22.38 | 22.84 | 22.20 | 201,217 | - | - | |
| REVVITY INC. | 110.92 | -0.09% | 110.30 | 111.05 | 109.60 | 736,468 | - | - | |
| RBC BEARINGS INC. | 279.92 | -0.81% | 280.34 | 282.22 | 277.80 | 132,519 | - | - | |
| RLI CORP. | 142.29 | +0.13% | 142.49 | 143.54 | 141.92 | 75,871 | - | - | |
| RANPAK HLD. | 5.73 | -4.66% | 5.91 | 5.97 | 5.72 | 179,927 | - | - | |
| RTX CORP. | 108.11 | -0.06% | 108.10 | 108.56 | 107.88 | 3,503,715 | - | - | |
| READY CAPITAL CORP. | 24.10 | +0.08% | 24.10 | 24.10 | 24.10 | 558 | - | - | |
| RANGE RESOURCES | 36.30 | -0.22% | 36.04 | 36.75 | 35.99 | 1,535,388 | - | - | |
| REGAL REXNORD CORP. | 141.32 | +0.84% | 138.94 | 141.76 | 138.00 | 458,299 | - | - | |
| REGIONS FINANCIAL | 17.75 | -0.28% | 17.68 | 17.75 | 17.65 | 14,786 | - | - | |
| REGIONS FINANCIAL | 22.80 | -0.44% | 22.75 | 22.90 | 22.55 | 15,835 | - | - | |
| READY CAPITAL CORP. | 18.81 | -0.05% | 18.81 | 18.92 | 18.80 | 7,123 | - | - | |
| RE/MAX HLD. | 8.56 | +9.04% | 7.69 | 8.68 | 7.53 | 700,888 | - | - | |
| RPC INC. | 6.45 | -0.46% | 6.44 | 6.46 | 6.35 | 1,090,227 | - | - | |
| RUBRIK INC. CLASS A | 33.83 | +1.65% | 33.28 | 34.13 | 32.68 | 610,126 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.84 | -1.08% | 1.89 | 1.89 | 1.81 | 3,698,749 | - | - |
