US NYSE Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 65.27 | -13.52% | 60.13 | 67.86 | 60.01 | 32,768,850 | 42,832M | 4.99% | |
| RALPH LAUREN CORP. | 272.13 | +9.29% | 285.50 | 289.33 | 270.53 | 1,063,551 | 16,907M | 1.71% | |
| REDWIRE CORP. | 21.93 | -6.84% | 23.56 | 23.98 | 21.63 | 1,060,258 | 1,470M | 1.58% | |
| REXFORD INDUSTRIAL REALTY INC. | 40.26 | -1.25% | 39.00 | 40.81 | 38.32 | 2,470,990 | 8,838M | 1.13% | |
| REGAL REXNORD CORP. | 144.65 | -6.72% | 152.00 | 152.00 | 142.90 | 599,630 | 9,625M | 0.90% | |
| RITHM CAPITAL CORP. | 11.83 | +2.96% | 11.67 | 11.97 | 11.65 | 4,478,334 | 6,148M | 0.86% | |
| RXO INC. | 21.36 | -0.60% | 21.51 | 21.67 | 20.65 | 945,416 | 2,513M | 0.80% | |
| READY CAPITAL CORP. | 6.70 | -0.30% | 6.75 | 6.76 | 6.61 | 954,148 | 1,127M | 0.57% | |
| REVOLVE GROUP INC. CLASS A | 31.08 | +1.20% | 31.12 | 31.86 | 30.77 | 401,442 | 2,199M | 0.57% | |
| RANPAK HLD. | 7.67 | -1.67% | 7.87 | 8.03 | 7.55 | 423,251 | 616M | 0.53% | |
| RANGE RESOURCES | 37.42 | -3.90% | 39.00 | 39.00 | 37.10 | 1,182,077 | 9,030M | 0.49% | |
| RITHM PROPERTY TRUST INC. | 3.15 | +0.32% | 3.18 | 3.18 | 3.14 | 217,976 | 143M | 0.48% | |
| RLI CORP. | 77.63 | +0.65% | 77.78 | 78.00 | 76.92 | 209,295 | 3,551M | 0.46% | |
| RENAISSANCERE HOLDINGS | 239.66 | +2.42% | 236.98 | 239.89 | 235.13 | 229,839 | 12,500M | 0.44% | |
| REV GROUP INC. | 34.35 | -0.06% | 34.68 | 34.87 | 33.82 | 210,184 | 1,786M | 0.40% | |
| RESTAURANT BRANDS INTL. | 64.31 | +2.55% | 62.39 | 64.92 | 62.39 | 1,174,377 | 20,388M | 0.37% | |
| RLX TECHNOLOGY INC. ADS | 2.30 | +2.68% | 2.26 | 2.34 | 2.24 | 4,542,288 | 2,977M | 0.35% | |
| REGIONAL MANAGEMENT | 36.46 | -1.30% | 36.94 | 37.52 | 34.58 | 33,955 | 370M | 0.33% | |
| RADIAN GROUP INC. | 33.35 | -2.57% | 35.00 | 35.00 | 33.03 | 481,765 | 5,016M | 0.32% | |
| REDWOOD TRUST INC. | 6.66 | +1.52% | 6.59 | 6.71 | 6.59 | 419,504 | 881M | 0.32% | |
| RYMAN HOSPITALITY PROPERTIES | 103.65 | +0.72% | 103.35 | 105.50 | 103.23 | 179,643 | 6,209M | 0.30% | |
| RPC INC. | 5.9750 | -3.94% | 6.2300 | 6.2900 | 5.9600 | 638,045 | 1,285M | 0.30% | |
| RH | 413.27 | -0.35% | 418.96 | 419.50 | 410.28 | 52,730 | 7,623M | 0.29% | |
| REINSURANCE GROUP OF AMERICA | 229.06 | -0.19% | 230.58 | 231.92 | 227.87 | 193,850 | 15,085M | 0.29% | |
| RAYONIER ADVANCED MATERIALS | 7.51 | +0.13% | 7.58 | 7.59 | 7.45 | 191,485 | 495M | 0.29% | |
| RAYONIER INC. REIT | 26.32 | +2.29% | 26.85 | 27.11 | 26.20 | 413,995 | 3,921M | 0.28% | |
| RINGCENTRAL INC. CLASS A | 34.33 | -1.83% | 34.80 | 34.95 | 34.29 | 241,069 | 3,089M | 0.27% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.60 | +0.23% | 8.59 | 8.62 | 8.55 | 81,273 | 263M | 0.27% | |
| REGIONS FINANCIAL | 24.59 | +1.11% | 24.49 | 24.60 | 24.36 | 2,762,852 | 26,194M | 0.26% | |
| ROYAL CARIBBEAN CRUISES | 269.45 | +0.97% | 267.86 | 271.96 | 267.65 | 701,704 | 72,448M | 0.26% |
