US NYSE Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 128.11 | -0.32% | 128.69 | 129.05 | 127.10 | 4,404,313 | 170,658M | 0.33% | |
| ROYAL BANK OF CANADA | 110.33 | -2.35% | 112.53 | 113.03 | 110.13 | 1,371,609 | 155,808M | 0.10% | |
| RIO TINTO PLC | 61.85 | -0.58% | 62.13 | 62.42 | 61.31 | 3,639,245 | 102,172M | 0.22% | |
| RELX PLC PLC ADS EACH | 47.20 | -0.25% | 47.34 | 47.60 | 47.10 | 724,705 | 87,780M | 0.04% | |
| REPUBLIC SERVICES INC. | 231.71 | -0.68% | 233.45 | 233.85 | 231.39 | 1,107,036 | 72,773M | 0.35% | |
| ROYAL CARIBBEAN CRUISES | 207.17 | -0.03% | 205.00 | 211.00 | 197.02 | 4,849,846 | 55,755M | 1.80% | |
| REALTY INCOME CORP. | 56.71 | -3.04% | 58.50 | 58.77 | 56.23 | 7,474,845 | 49,387M | 0.86% | |
| ROBLOX CORP. | 54.75 | +1.82% | 53.46 | 55.37 | 52.56 | 16,627,075 | 36,535M | 2.49% | |
| RESMED INC. | 225.79 | -4.58% | 236.30 | 237.44 | 224.88 | 1,280,648 | 33,176M | 0.87% | |
| ROCKWELL AUTOMATION INC. | 265.15 | -1.93% | 268.62 | 270.43 | 262.95 | 719,891 | 30,086M | 0.63% | |
| RAYMOND JAMES FINANCIAL INC. | 139.70 | +1.51% | 137.83 | 140.61 | 136.93 | 1,610,264 | 28,770M | 0.78% | |
| ROCKET COMPANIES INC. CLASS A | 13.18 | -1.27% | 12.73 | 13.57 | 12.73 | 14,429,224 | 26,290M | 0.72% | |
| ROLLINS INC. | 51.91 | -0.71% | 52.32 | 52.69 | 51.84 | 2,867,699 | 25,141M | 0.59% | |
| REGIONS FINANCIAL | 20.99 | -2.51% | 21.60 | 21.74 | 20.95 | 10,254,060 | 22,359M | 0.96% | |
| RESTAURANT BRANDS INTL. | 68.01 | -1.22% | 68.69 | 69.06 | 67.53 | 3,181,794 | 21,561M | 1.00% | |
| RB GLOBAL INC. | 98.47 | -1.05% | 99.16 | 100.22 | 98.37 | 1,623,809 | 18,143M | 0.88% | |
| RELIANCE INC. | 281.61 | -0.34% | 283.51 | 285.96 | 279.87 | 372,583 | 15,493M | 0.68% | |
| RPM INTERNATIONAL INC. | 117.80 | -2.25% | 120.93 | 121.23 | 117.22 | 556,226 | 15,170M | 0.43% | |
| ROGERS COMMUNICATION INC. | 28.05 | +0.11% | 27.85 | 28.16 | 27.27 | 1,572,672 | 14,984M | 0.29% | |
| RALPH LAUREN CORP. | 223.20 | +2.20% | 220.00 | 226.91 | 218.80 | 1,443,491 | 13,829M | 2.33% | |
| REVVITY INC. | 112.92 | -4.49% | 118.59 | 119.02 | 111.78 | 1,191,428 | 13,743M | 0.98% | |
| REINSURANCE GROUP OF AMERICA | 24.64 | +0.08% | 24.62 | 24.65 | 24.59 | 18,073 | 12,978M | 0.00% | |
| RENAISSANCERE HOLDINGS | 239.41 | -0.84% | 241.10 | 241.10 | 237.43 | 474,916 | 12,487M | 0.91% | |
| REINSURANCE GROUP OF AMERICA | 187.27 | +0.64% | 184.96 | 189.27 | 182.78 | 792,977 | 12,333M | 1.20% | |
| RBC BEARINGS INC. | 341.41 | -1.25% | 345.74 | 347.09 | 339.13 | 160,213 | 10,735M | 0.51% | |
| RENTOKIL INITIAL PLC ADS EACH | 20.97 | -3.67% | 21.74 | 21.74 | 20.80 | 2,822,340 | 10,533M | 0.56% | |
| RANGE RESOURCES | 37.45 | +2.72% | 36.85 | 37.99 | 36.85 | 2,963,429 | 9,066M | 1.22% | |
| REXFORD INDUSTRIAL REALTY INC. | 39.57 | -0.30% | 39.92 | 40.24 | 38.94 | 2,585,338 | 8,686M | 1.18% | |
| RYAN SPECIALTY HLD. | 68.18 | -0.61% | 68.95 | 68.95 | 67.39 | 683,391 | 8,572M | 0.54% | |
| REGAL REXNORD CORP. | 118.51 | +1.00% | 117.70 | 118.90 | 113.73 | 832,256 | 7,886M | 1.25% |
