US NYSE Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 127.95 | -0.64% | 128.80 | 129.00 | 127.33 | 3,826,964 | 170,304M | 0.29% | |
| ROYAL BANK OF CANADA | 119.32 | -0.10% | 119.66 | 119.75 | 118.50 | 707,991 | 168,504M | 0.05% | |
| RIO TINTO PLC | 61.95 | -0.39% | 62.77 | 63.03 | 61.91 | 2,410,942 | 102,337M | 0.15% | |
| RELX PLC PLC ADS EACH | 49.99 | -0.81% | 50.44 | 50.49 | 49.94 | 519,783 | 92,968M | 0.03% | |
| ROYAL CARIBBEAN CRUISES | 264.43 | -2.14% | 270.57 | 272.45 | 263.63 | 1,452,441 | 71,099M | 0.54% | |
| REPUBLIC SERVICES INC. | 221.07 | -0.23% | 221.94 | 222.65 | 220.76 | 616,507 | 69,431M | 0.20% | |
| REALTY INCOME CORP. | 54.12 | -0.31% | 54.18 | 54.35 | 53.87 | 4,541,414 | 47,131M | 0.52% | |
| ROBLOX CORP. | 66.28 | -1.25% | 66.69 | 69.15 | 64.33 | 23,937,695 | 43,495M | 3.65% | |
| RESMED INC. | 236.94 | -0.10% | 237.76 | 239.07 | 235.63 | 830,561 | 34,814M | 0.57% | |
| RAYMOND JAMES FINANCIAL INC. | 167.43 | -0.61% | 168.55 | 170.37 | 167.07 | 725,333 | 34,481M | 0.35% | |
| ROCKWELL AUTOMATION INC. | 268.40 | -0.12% | 271.44 | 271.83 | 266.75 | 1,618,297 | 30,455M | 1.43% | |
| REGIONS FINANCIAL | 24.45 | -0.77% | 24.70 | 24.70 | 24.21 | 4,714,987 | 26,045M | 0.44% | |
| ROCKET COMPANIES INC. CLASS A | 12.73 | -3.41% | 12.96 | 13.15 | 12.68 | 2,537,376 | 25,393M | 0.13% | |
| ROLLINS INC. | 50.08 | -0.36% | 50.17 | 50.28 | 49.58 | 2,428,735 | 24,254M | 0.50% | |
| REGIONS FINANCIAL | 24.35 | +0.33% | 24.26 | 24.48 | 24.12 | 45,481 | 22,041M | 0.01% | |
| RESTAURANT BRANDS INTL. | 64.14 | +0.08% | 63.97 | 64.85 | 63.97 | 2,030,877 | 20,334M | 0.64% | |
| REGIONS FINANCIAL | 18.02 | -0.33% | 17.97 | 18.06 | 17.92 | 25,088 | 19,195M | 0.00% | |
| RYAN SPECIALTY HLD. | 68.29 | -0.32% | 68.73 | 68.97 | 68.21 | 637,807 | 17,885M | 0.24% | |
| RB GLOBAL INC. | 92.72 | +1.23% | 91.87 | 93.00 | 91.60 | 747,861 | 17,099M | 0.41% | |
| RALPH LAUREN CORP. | 268.95 | -1.53% | 276.85 | 277.04 | 266.28 | 938,722 | 16,709M | 1.51% | |
| RPM INTERNATIONAL INC. | 121.55 | -1.59% | 123.24 | 123.60 | 121.28 | 584,697 | 15,653M | 0.45% | |
| RELIANCE INC. | 283.04 | -0.72% | 285.92 | 287.23 | 282.58 | 294,191 | 15,572M | 0.53% | |
| REINSURANCE GROUP OF AMERICA | 24.72 | -0.24% | 24.73 | 24.78 | 24.72 | 14,048 | 14,965M | 0.00% | |
| REVVITY INC. | 118.86 | -0.25% | 119.04 | 119.72 | 116.63 | 942,551 | 14,465M | 0.77% | |
| ROGERS COMMUNICATION INC. | 26.96 | +0.22% | 26.99 | 27.30 | 26.58 | 1,241,994 | 14,401M | 0.23% | |
| REINSURANCE GROUP OF AMERICA | 208.47 | -9.55% | 214.19 | 224.00 | 206.13 | 1,437,743 | 13,729M | 2.18% | |
| RENTOKIL INITIAL PLC ADS EACH | 24.89 | -0.20% | 25.07 | 25.07 | 24.74 | 311,414 | 12,502M | 0.06% | |
| RENAISSANCERE HOLDINGS | 239.54 | -0.57% | 240.18 | 240.99 | 236.07 | 435,043 | 12,493M | 0.83% | |
| RENAISSANCERE HOLDINGS | 22.68 | -0.40% | 22.76 | 22.76 | 22.60 | 6,794 | 12,153M | 0.00% | |
| RBC BEARINGS INC. | 362.10 | -0.89% | 365.99 | 367.00 | 360.01 | 133,626 | 11,373M | 0.43% |
