Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHN BEAN TECHNOLOGIES 95.53 +0.36% 95.61 96.48 93.51 270,983 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.23 +0.71% 21.19 21.45 21.16 130,744 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.08 +1.92% 27.82 28.17 27.80 47,904 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 71.91 +0.49% 71.61 72.05 70.87 6,086,215 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.68 +2.53% 20.32 20.69 20.21 117,408 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31.02 +0.13% 31.13 31.17 30.19 86,562 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.05 -0.24% 25.15 25.15 25.05 190,815 - - AI
JINKOSOLAR HOLDING CO. 29.74 -0.13% 29.91 30.15 28.57 897,142 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.05 +0.53% 19.07 19.18 18.93 387,627 - - AI
JOHN WILEY & SONS INC. 36.10 -0.99% 36.10 36.10 36.10 345 - -
JUMIA TECHNOLOGIES AG ADS 7.09 +2.01% 7.10 7.28 6.71 4,888,296 - - AI
JOBY AVIATION INC. 4.87 +1.25% 4.87 5.00 4.78 3,807,655 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.42 +0.39% 10.43 10.47 10.40 22,210 - - AI
JOHN WILEY & SONS INC. 36.45 -0.57% 36.71 36.93 36.08 282,874 - - AI
JELD-WEN HOLDING INC. 15.51 +3.82% 15.04 15.57 14.97 862,032 - - AI
JANUS INTERNATIONAL GROUP INC. 13.88 -0.57% 13.82 14.10 13.78 1,865,646 - - AI
J. JILL INC. 33.70 -0.71% 34.28 34.74 33.64 112,018 - - AI
JACOBS SOLUTIONS INC. 139.34 +1.43% 137.83 139.54 136.35 1,230,654 - - AI
JEFFERIES FINANCIAL GROUP INC. 46.52 +1.59% 46.00 46.52 45.71 680,869 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.69 +0.53% 20.68 20.85 20.66 189,526 - - AI
JBG SMITH PROPERTIES 14.40 +2.06% 14.30 14.53 14.16 1,313,556 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.44 +0.74% 20.45 20.63 20.39 184,018 - - AI
JABIL INC. 118.90 -0.27% 118.86 119.58 115.51 2,307,076 - - AI
JOHN HANCOCK INVESTORS TRUST 13.44 +0.30% 13.41 13.45 13.39 17,284 - - AI
JACKSON FINANCIAL INC. CLASS A 76.01 +0.56% 75.73 76.18 74.45 765,692 - - AI
JOHNSON & JOHNSON 146.67 +0.96% 145.57 147.48 145.19 14,613,218 - - AI
JP MORGAN CHASE & CO. 202.63 +1.66% 199.30 203.30 198.35 14,408,110 - - AI
JOHN HANCOCK PREF INCOME FUND 16.68 +1.58% 16.51 16.70 16.42 55,773 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.05 +0.64% 10.97 11.05 10.92 14,171 - - AI
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.50 +1.41% 11.47 11.55 11.40 183,104 - - AI

NEW !