Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUDSON PACIFIC PROPERTIES INC. 4.88 -4.50% 5.11 5.14 4.83 2,703,741 - - AI
PARAGON 28 INC. 7.67 -2.54% 7.90 7.94 7.54 778,776 - - AI
APOLLO TACTICAL INC. FUND 14.57 -0.61% 14.68 14.68 14.53 61,372 - - AI
GLACIER BANCORP INC. 37.75 -2.33% 38.76 38.76 37.52 352,887 - - AI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24.73 -0.44% 24.94 24.97 24.70 3,926 - - AI
YALLA GROUP LTD. 4.92 +1.23% 4.90 4.93 4.80 260,642 - - AI
VALMONT INDUSTRIES INC. 253.81 -1.98% 258.27 258.27 253.09 139,982 - - AI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 11.93 -0.42% 11.98 12.01 11.92 28,336 - - AI
SOUTHERN CO. 21.64 -0.82% 21.87 21.87 21.56 254,964 - - AI
CIVEO CORP. 23.88 -3.52% 24.46 24.75 23.82 42,242 - - AI
SELECTQUOTE INC. 2.89 -1.70% 2.97 3.00 2.82 875,763 - - AI
FRANKLIN UNIVERSAL TRUST 6.80 -1.31% 6.87 6.87 6.80 25,107 - - AI
YPF SOCIEDAD ANONIMA 21.35 -1.93% 22.09 22.25 21.35 2,606,633 - - AI
DYNEX CAPITAL 24.43 -0.69% 24.55 24.55 24.42 6,591 - - AI
PUTNAM MANAGED MUNI. INC. TRUST 5.96 -0.50% 5.99 5.99 5.93 129,965 - - AI
CIENA CORP. 48.88 -1.37% 49.75 49.97 48.62 1,445,528 - - AI
ADVENT CONVERTIBLE AND INC. FUND 11.84 -1.17% 12.02 12.05 11.77 69,671 - - AI
AFFILIATED MANAGERS GROUP 16.74 -0.59% 16.99 16.99 16.64 3,614 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.6400 +6.77% 0.6100 0.6964 0.5589 157,721 - - AI
GREEN BRICK PARTNERS INC. 54.22 -0.82% 54.71 54.84 53.87 344,866 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.22 -1.39% 21.57 21.57 21.12 26,453 - - AI
KKR INCOME OPPORTUNITIES FUND 13.39 -0.52% 13.46 13.50 13.39 75,748 - - AI
READY CAPITAL CORP. 18.29 +1.05% 18.10 18.29 18.10 601 - -
GATOS SILVER INC. 11.55 -1.62% 11.94 12.42 11.53 600,891 - - AI
NEXA RESOURCES S.A. 7.79 +0.26% 7.76 7.92 7.64 34,117 - - AI
RALPH LAUREN CORP. 169.57 +3.27% 160.02 171.40 159.10 2,282,438 - - AI
AMTD DIGITAL 3.76 -7.39% 4.00 4.01 3.72 384,429 - - AI
AVERY DENNISON CORP. 227.03 -0.96% 229.75 229.75 226.62 334,437 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 174.94 -1.20% 179.01 179.01 173.27 313,301 - - AI
KKR REAL ESTATE FINANCE TRUST 9.57 -1.24% 9.67 9.70 9.51 694,928 - - AI

NEW !